Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Arcona ARCONA | US$0,09120 | 1,33% | -11,27% | US$1.398.609 | US$8.759,83 | 15.335.470 ARCONA |
| 1352 |  Umbrella Network UMB | US$0,01902 | 4,61% | -1,30% | US$1.408.259 | US$180.840 | 74.060.182 UMB |
| 1353 |  Integritee Network TEER | US$0,6385 | 0,93% | -1,75% | US$1.398.276 | US$17.961,82 | 2.190.000 TEER |
| 1354 |  Cryptonovae YAE | US$0,02360 | -4,30% | 0,24% | US$1.395.909 | US$3.693,63 | 59.160.012 YAE |
| 1355 |  SYNC Network SYNC | US$0,01189 | 6,54% | 19,75% | US$1.401.504 | US$6.464,69 | 117.908.632 SYNC |
| 1356 |  DOGGY DOGGY | US$0,0003474 | 3,59% | 7,69% | US$1.403.887 | US$492.318 | 4.041.093.947 DOGGY |
| 1357 |  Gather GTH | US$0,01377 | 3,59% | 9,24% | US$1.387.096 | US$286.523 | 100.724.607 GTH |
| 1358 |  PEPS Coin PEPS | US$0,02261 | 35,78% | 57,70% | US$1.391.577 | US$493,57 | 61.549.272 PEPS |
| 1359 |  Hydro Protocol HOT | US$0,001964 | 0,51% | -4,06% | US$1.378.776 | US$5.665,25 | 702.000.000 HOT |
| 1360 |  OctoFi OCTO | US$1,72 | 3,32% | 10,39% | US$1.373.015 | US$38.827,20 | 797.953 OCTO |
| 1361 |  Pacoca PACOCA | US$0,01117 | 13,39% | 20,15% | US$1.375.005 | US$39.398,95 | 123.107.414 PACOCA |
| 1362 |  High Performance Blockchain HPB | US$0,01873 | -3,55% | -6,26% | US$1.368.779 | US$340.295 | 73.069.950 HPB |
| 1363 |  Gleec GLEEC | US$0,07012 | 10,84% | -0,87% | US$1.462.772 | US$82.850,03 | 20.859.999 GLEEC |
| 1364 |  Origin Sport ORS | US$0,004513 | 0,60% | 3,75% | US$1.353.947 | US$180.228 | 299.999.850 ORS |
| 1365 |  Beyond Protocol BP | US$0,01269 | 1,70% | -4,66% | US$1.349.467 | US$30.576,13 | 106.306.944 BP |
| 1366 |  The HUSL HUSL | US$0,1295 | 0,43% | -20,15% | US$1.344.213 | US$31.564,85 | 10.379.879 HUSL |
| 1367 |  BBS Network BBS | US$0,02235 | 0,00% | 1,72% | US$1.342.348 | US$83.728,09 | 60.053.966 BBS |
| 1368 |  GHOSTPRISM GHOST | US$0,2482 | 0,64% | 8,81% | US$1.339.884 | - | 5.397.347 GHOST |
| 1369 |  Vabble VAB | US$0,001928 | -0,49% | 4,63% | US$1.335.932 | US$12.181,16 | 692.900.000 VAB |
| 1370 |  DeepOnion ONION | US$0,05873 | 6,25% | 19,18% | US$1.333.321 | US$493,19 | 22.702.068 ONION |
| 1371 |  BitCore BTX | US$0,07383 | -6,99% | 2,85% | US$1.337.571 | US$142.817 | 18.116.536 BTX |
| 1372 |  AnRKey X $ANRX | US$0,007874 | -5,41% | 19,57% | US$1.358.378 | US$53.150,41 | 172.521.279 $ANRX |
| 1373 |  VIDY VIDY | US$0,0001337 | -0,36% | -3,74% | US$1.322.524 | US$66.250,47 | 9.888.864.266 VIDY |
| 1374 |  Unifty NIF | US$0,7609 | 0,58% | -59,52% | US$1.321.769 | US$1.853.217 | 1.737.212 NIF |
| 1375 |  Oddz ODDZ | US$0,02207 | -2,13% | 8,31% | US$1.323.287 | US$407.428 | 59.949.281 ODDZ |
| 1376 |  PLATINCOIN PLC | US$0,2625 | -1,59% | -8,53% | US$1.313.025 | US$40.129,57 | 5.001.073 PLC |
| 1377 |  Forj(Bondly) BONDLY | US$0,01269 | 2,61% | 20,62% | US$1.319.630 | US$113.813 | 103.978.855 BONDLY |
| 1378 |  KCCPAD KCCPAD | US$0,009636 | 0,91% | 12,88% | US$1.311.915 | US$241,15 | 136.144.011 KCCPAD |
| 1379 |  The Midas Touch Gold TMTG | US$0,0001476 | -0,93% | -5,23% | US$1.315.317 | US$131.294 | 8.911.927.239 TMTG |
| 1380 |  BillionHappiness BHC | US$26,03 | 0,33% | -4,97% | US$1.301.523 | US$132.184 | 50.000 BHC |
| 1381 |  Portion PRT | US$0,002784 | 105,96% | 88,24% | US$1.299.681 | US$53,53 | 466.858.362 PRT |
| 1382 |  Primecoin XPM | US$0,03120 | 2,80% | 14,10% | US$1.296.429 | US$656,81 | 41.551.365 XPM |
| 1383 |  Bridge Mutual BMI | US$0,01996 | 0,17% | 6,39% | US$1.291.507 | US$71.824,79 | 64.697.071 BMI |
| 1384 |  CRYPTO20 C20 | US$0,03198 | 5,26% | 8,61% | US$1.291.865 | US$41,68 | 40.401.532 C20 |
| 1385 |  Galaxy Blitz MIT | US$0,3547 | -7,70% | 15,19% | US$1.272.269 | US$195.742 | 3.587.354 MIT |
| 1386 |  Blockchain Monster Hunt BCMC | US$0,01427 | 1,46% | 2,88% | US$1.275.254 | US$412.863 | 89.343.419 BCMC |
| 1387 |  MONK MONK | US$0,09824 | -2,63% | 3,42% | US$1.273.615 | US$15.821,05 | 12.963.755 MONK |
| 1388 |  Tokenplace TOK | US$0,009853 | -9,87% | -36,37% | US$1.270.463 | US$201.024 | 128.945.627 TOK |
| 1389 |  CoinMerge (BEP-20) CMERGE | US$0,0002693 | 0,14% | 21,16% | US$1.269.015 | US$2.781,24 | 4.711.405.935 CMERGE |
| 1390 |  Kalao KLO | US$0,02165 | -7,43% | -7,54% | US$1.258.021 | US$261.109 | 58.114.201 KLO |
| 1391 |  XY Finance XY | US$0,2772 | 1,31% | 15,42% | US$1.259.986 | US$69.244,69 | 4.544.803 XY |
| 1392 |  INT INT | US$0,002584 | 0,35% | -4,31% | US$1.257.269 | US$146.828 | 486.577.385 INT |
| 1393 |  Unistake UNISTAKE | US$0,005918 | 3,86% | 27,81% | US$1.264.452 | US$13.703,73 | 213.647.127 UNISTAKE |
| 1394 |  Sakura SKU | US$0,02342 | 2,06% | 1,75% | US$1.241.386 | US$90.527,50 | 53.000.000 SKU |
| 1395 |  Isiklar Coin ISIKC | US$0,2335 | 0,72% | 0,46% | US$1.236.568 | US$191.972 | 5.295.305 ISIKC |
| 1396 |  Metaverse Dualchain Network Architecture DNA | US$0,00006120 | 0,00% | 15,59% | US$1.232.835 | - | 20.143.656.744 DNA |
| 1397 |  Conceal CCX | US$0,09654 | -4,72% | -5,18% | US$1.225.214 | US$3.185,11 | 12.691.107 CCX |
| 1398 |  ChessCoin CHESS | US$0,02261 | 0,64% | 8,81% | US$1.221.636 | - | 54.032.769 CHESS |
| 1399 |  Loser Coin LOWB | US$0,00002023 | -4,68% | 7,82% | US$1.219.918 | US$265.966 | 60.296.840.158 LOWB |
| 1400 |  VINchain VIN | US$0,002224 | 8,61% | 10,40% | US$1.312.467 | US$129.957 | 590.108.901 VIN |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.