Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SafeMoon SAFEMOON | US$0,000000004490 | -2,41% | 0,42% | US$2.523.788 | US$27.060,17 | 562.135.518.398.427 SAFEMOON |
| 1152 |  Einsteinium EMC2 | US$0,01153 | -4,95% | 32,06% | US$2.568.175 | US$12.702,83 | 222.725.519 EMC2 |
| 1153 |  VeriDocGlobal VDG | US$0,0002399 | 3,24% | 13,71% | US$2.494.863 | US$89.321,32 | 10.398.664.245 VDG |
| 1154 |  Jobchain JOB | US$0,0002520 | 0,00% | -44,73% | US$2.485.109 | US$46,76 | 9.861.586.781 JOB |
| 1155 |  Pickle Finance PICKLE | US$1,30 | 1,09% | 2,76% | US$2.486.386 | US$605.258 | 1.908.030 PICKLE |
| 1156 |  0xBitcoin 0xBTC | US$0,2546 | -8,94% | 11,09% | US$2.470.939 | US$110.905 | 9.706.750 0xBTC |
| 1157 |  beFITTER FIU | US$0,05170 | -4,25% | 0,00% | US$2.455.883 | US$1.982.062 | 47.498.130 FIU |
| 1158 |  Tokoin TOKO | US$0,005006 | 1,58% | 16,62% | US$2.449.099 | US$285.038 | 489.256.294 TOKO |
| 1159 |  TOKPIE TKP | US$0,08535 | -7,06% | -23,73% | US$2.450.805 | US$27.910,31 | 28.714.064 TKP |
| 1160 |  Unbound UNB | US$0,002572 | 3,01% | -6,20% | US$2.442.579 | US$275.453 | 949.506.566 UNB |
| 1161 |  NFTb NFTB | US$0,02278 | 0,76% | 15,27% | US$2.420.291 | US$146.734 | 106.243.272 NFTB |
| 1162 |  Hot Cross HOTCROSS | US$0,02123 | 4,23% | 10,66% | US$2.414.710 | US$1.402.220 | 113.749.999 HOTCROSS |
| 1163 |  Unification FUND | US$0,07005 | -4,10% | 70,51% | US$2.413.087 | US$23.937,42 | 34.447.402 FUND |
| 1164 |  suterusu SUTER | US$0,0006301 | -4,48% | -6,95% | US$2.428.935 | US$35.560,64 | 3.855.040.000 SUTER |
| 1165 |  Ispolink ISP | US$0,0008744 | 1,74% | 10,01% | US$2.410.280 | US$1.241.124 | 2.756.425.785 ISP |
| 1166 |  LikeCoin LIKE | US$0,001978 | -3,61% | 10,51% | US$2.232.770 | US$5.710,99 | 1.128.926.771 LIKE |
| 1167 |  GENRE GENRE | US$0,3980 | 3,51% | 20,31% | US$2.405.908 | US$9,99 | 6.044.294 GENRE |
| 1168 |  Vetri VLD | US$0,006490 | 29,80% | 18,01% | US$2.395.035 | US$2.425,86 | 369.021.637 VLD |
| 1169 |  Oxbull.tech OXB | US$0,3178 | 0,74% | 3,01% | US$2.383.642 | US$16.299,22 | 7.501.504 OXB |
| 1170 |  FNDZ FNDZ | US$0,1048 | -0,04% | -1,34% | US$2.374.015 | US$178.224 | 22.642.703 FNDZ |
| 1171 |  Folgory Coin FLG | US$0,1354 | 0,98% | 9,91% | US$2.373.458 | US$14.019,84 | 17.525.493 FLG |
| 1172 |  Taraxa TARA | US$0,001767 | -0,52% | -1,50% | US$2.372.834 | US$509.592 | 1.343.021.474 TARA |
| 1173 |  Kommunitas KOM | US$0,002022 | 3,47% | 0,65% | US$2.331.942 | US$547.484 | 1.153.287.227 KOM |
| 1174 |  Juggernaut JGN | US$0,05904 | 2,15% | 23,89% | US$2.335.951 | US$575.308 | 39.562.500 JGN |
| 1175 |  Sentivate SNTVT | US$0,0006506 | 1,83% | -17,56% | US$2.332.898 | US$13.186,26 | 3.585.526.279 SNTVT |
| 1176 |  YAM V3 YAM | US$0,1654 | 0,01% | 25,35% | US$2.330.358 | US$75.250,87 | 14.087.227 YAM |
| 1177 |  DAFI Protocol DAFI | US$0,003959 | 3,78% | 3,91% | US$2.309.606 | US$222.036 | 583.391.179 DAFI |
| 1178 |  Idavoll DAO IDV | US$0,002558 | -0,75% | 3,39% | US$2.286.931 | US$146.365 | 893.886.640 IDV |
| 1179 |  DiFy.Finance YFIII | US$268,48 | -8,99% | 20,82% | US$2.094.531 | - | 7.801 YFIII |
| 1180 |  SIBCoin SIB | US$0,1151 | 0,64% | 8,81% | US$2.277.534 | - | 19.790.761 SIB |
| 1181 |  Solrise Finance SLRS | US$0,03172 | 0,16% | -1,90% | US$2.269.977 | US$448.620 | 71.558.151 SLRS |
| 1182 |  Torum XTM | US$0,02784 | 7,20% | 14,97% | US$2.246.743 | US$365.177 | 80.710.757 XTM |
| 1183 |  Crabada CRA | US$0,01549 | 1,91% | -1,90% | US$2.245.242 | US$61.638,74 | 144.983.550 CRA |
| 1184 |  Eminer EM | US$0,001536 | 0,00% | 4,22% | US$2.233.515 | US$34.537,37 | 1.454.500.099 EM |
| 1185 |  Throne THN | US$0,005711 | 0,18% | -5,77% | US$2.231.643 | US$889.453 | 390.752.313 THN |
| 1186 |  Gunstar Metaverse GSTS | US$0,07100 | -37,25% | 69,31% | US$2.221.503 | US$760.467 | 31.290.286 GSTS |
| 1187 |  Razor Network RAZOR | US$0,008185 | 0,09% | 41,45% | US$2.227.622 | US$157.528 | 272.151.112 RAZOR |
| 1188 |  Bibox Token BIX | US$0,02589 | -2,62% | -3,28% | US$2.211.500 | US$12.119.694 | 85.430.525 BIX |
| 1189 |  Attila ATT | US$0,004976 | 3,51% | 14,31% | US$2.240.903 | US$3.153,34 | 450.382.736 ATT |
| 1190 |  Landshare LAND | US$0,8350 | -1,82% | 10,49% | US$2.219.946 | US$38.764,95 | 2.658.542 LAND |
| 1191 |  REPO REPO | US$0,09699 | 0,64% | 56,64% | US$2.189.464 | US$18.109,27 | 22.573.354 REPO |
| 1192 |  Public Mint MINT | US$0,02110 | 5,79% | -1,50% | US$2.188.067 | US$1.909,72 | 103.710.490 MINT |
| 1193 |  Achain ACT | US$0,002189 | 2,14% | 3,76% | US$2.189.486 | US$227.679 | 999.999.998 ACT |
| 1194 |  Integral ITGR | US$0,02684 | 5,29% | 8,38% | US$2.173.518 | US$232.504 | 80.984.580 ITGR |
| 1195 |  CyberMiles CMT | US$0,002712 | 0,42% | -4,54% | US$2.169.456 | US$18.598,76 | 800.000.000 CMT |
| 1196 |  BitcoinZ BTCZ | US$0,0001895 | -1,05% | -8,46% | US$2.160.881 | US$22.637,40 | 11.405.919.537 BTCZ |
| 1197 |  UFC Fan Token UFC | US$1,20 | -0,07% | 6,62% | US$2.154.661 | US$148.107 | 1.800.005 UFC |
| 1198 |  Rotharium RTH | US$0,6210 | 2,10% | -4,59% | US$2.263.642 | US$147.041 | 3.645.272 RTH |
| 1199 |  WOOF WOOF | US$0,0001194 | 3,43% | 10,40% | US$2.138.491 | US$7.323,76 | 17.902.999.424 WOOF |
| 1200 |  OpenWorld OPEN | US$0,04134 | -0,59% | -12,08% | US$2.133.714 | US$104.719 | 51.617.956 OPEN |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.