Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GoCrypto Token GOC | US$0,01206 | 4,66% | 5,64% | US$2.957.415 | US$22.611,18 | 245.278.438 GOC |
| 1102 |  GameCredits GAME | US$0,01646 | -3,95% | 0,36% | US$2.935.414 | US$4.919,48 | 178.364.735 GAME |
| 1103 |  DEEPSPACE DPS | US$0,05529 | -9,64% | -25,76% | US$2.924.261 | US$61.207,77 | 52.893.498 DPS |
| 1104 |  1World 1WO | US$0,07845 | 0,64% | 8,81% | US$2.920.008 | US$10.262,44 | 37.219.453 1WO |
| 1105 |  DeepBrain Chain DBC | US$0,0009139 | -0,04% | 0,50% | US$2.924.596 | US$37.312,78 | 3.200.000.000 DBC |
| 1106 |  Viberate VIB | US$0,01465 | 0,10% | 7,41% | US$2.915.139 | US$200.148 | 198.995.000 VIB |
| 1107 |  SunContract SNC | US$0,02374 | 0,64% | 0,64% | US$2.913.030 | - | 122.707.503 SNC |
| 1108 |  Signata SATA | US$0,04058 | 4,78% | 8,94% | US$2.892.036 | US$392,23 | 71.260.435 SATA |
| 1109 |  BiFi BIFI | US$0,01181 | 5,39% | 20,15% | US$2.880.990 | US$257.869 | 244.001.935 BIFI |
| 1110 |  ColossusXT COLX | US$0,0002261 | 0,64% | 8,81% | US$2.878.680 | - | 12.732.356.945 COLX |
| 1111 |  Calamari Network KMA | US$0,001798 | -2,67% | 14,39% | US$2.857.728 | US$46.318,44 | 1.589.055.318 KMA |
| 1112 |  Primate PRIMATE | US$0,02038 | -1,54% | 22,02% | US$2.875.803 | US$107.900 | 141.087.223 PRIMATE |
| 1113 |  Litecoin Cash LCC | US$0,003741 | 13,54% | 17,98% | US$2.851.879 | US$642,48 | 762.304.169 LCC |
| 1114 |  FREEdom Coin FREE | US$0,0000002858 | -1,77% | -0,75% | US$2.840.467 | US$261.082 | 9.938.989.997.635 FREE |
| 1115 |  UpBots UBXT | US$0,006658 | 2,53% | 14,68% | US$2.844.667 | US$211.503 | 427.285.561 UBXT |
| 1116 |  Pundi X NEM NPXSXEM | US$0,00006285 | 0,93% | 20,75% | US$2.808.433 | US$24,76 | 44.686.428.753 NPXSXEM |
| 1117 |  Monolith TKN | US$0,08109 | -1,14% | 16,37% | US$2.802.496 | US$2,61 | 34.559.551 TKN |
| 1118 |  RioDeFi RFUEL | US$0,009341 | 2,73% | 8,42% | US$2.802.892 | US$577.039 | 300.050.838 RFUEL |
| 1119 |  Covesting COV | US$0,1641 | 6,34% | -7,13% | US$2.770.355 | US$15.091,56 | 16.886.825 COV |
| 1120 |  Ghost GHOST | US$0,1379 | -9,05% | -0,19% | US$2.766.916 | US$706,30 | 20.062.342 GHOST |
| 1121 |  MetagamZ METAG | US$0,0002767 | 4,39% | -5,37% | US$2.766.763 | US$14.912,56 | 10.000.000.000 METAG |
| 1122 |  Monsta Infinite MONI | US$0,06609 | 2,94% | 14,18% | US$2.732.878 | US$1.121.343 | 41.347.962 MONI |
| 1123 |  DuckDaoDime DDIM | US$2,64 | 0,33% | 15,41% | US$2.742.326 | US$72.114,35 | 1.037.793 DDIM |
| 1124 |  Sinverse SIN | US$0,01430 | 1,35% | 1,47% | US$2.722.741 | US$524.984 | 190.350.769 SIN |
| 1125 |  SALT SALT | US$0,03424 | -6,74% | -6,48% | US$2.748.867 | US$26.773,71 | 80.283.615 SALT |
| 1126 |  Skycoin SKY | US$0,1223 | 3,12% | 1,18% | US$2.690.440 | US$13.280,29 | 22.000.000 SKY |
| 1127 |  LuaSwap LUA | US$0,01522 | 1,44% | 1,65% | US$2.683.727 | US$15,02 | 176.369.247 LUA |
| 1128 |  Convergence CONV | US$0,001591 | -1,60% | -16,54% | US$2.646.839 | US$408.167 | 1.663.854.925 CONV |
| 1129 |  Tarot TAROT | US$0,07144 | 4,27% | 22,07% | US$2.668.788 | US$103.097 | 37.355.802 TAROT |
| 1130 |  Niftyx Protocol SHROOM | US$0,05176 | 3,42% | 9,89% | US$2.659.526 | - | 51.386.058 SHROOM |
| 1131 |  MetaPets METAPETS | US$0,000000000051 | 0,00% | 4,45% | US$2.646.813 | US$7.890,75 | 51.587.381.174.314.000 METAPETS |
| 1132 |  Venus DOT vDOT | US$0,1590 | 1,13% | 7,13% | US$2.647.103 | - | 16.649.243 vDOT |
| 1133 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.834 | - | 777.961.009 BOOM |
| 1134 |  IQeon IQN | US$0,4720 | -0,49% | 10,21% | US$2.592.091 | US$68.553,22 | 5.491.860 IQN |
| 1135 |  Nebulas NAS | US$0,04183 | 8,00% | 1,00% | US$2.611.956 | US$269.977 | 62.435.419 NAS |
| 1136 |  HoDooi.com HOD | US$0,01294 | 2,78% | -1,97% | US$2.624.796 | US$195.905 | 202.785.121 HOD |
| 1137 |  UBIX.Network UBX | US$0,00005694 | 1,23% | 6,27% | US$2.594.184 | US$379.601 | 45.558.153.243 UBX |
| 1138 |  FortKnoxster FKX | US$0,01783 | 15,12% | 8,10% | US$2.658.447 | US$231.353 | 149.077.343 FKX |
| 1139 |  SmartMesh SMT | US$0,001933 | 0,01% | -11,91% | US$2.591.315 | US$16.574,54 | 1.340.519.343 SMT |
| 1140 |  Tulip Protocol TULIP | US$3,17 | -0,72% | 0,04% | US$2.584.776 | US$131.882 | 815.206 TULIP |
| 1141 |  ZBG Token ZT | US$0,009699 | 1,03% | 9,03% | US$2.550.456 | US$204.937 | 262.958.277 ZT |
| 1142 |  CloakCoin CLOAK | US$0,4380 | 11,71% | 8,61% | US$2.570.694 | US$825,24 | 5.869.833 CLOAK |
| 1143 |  MintMe.com Coin MINTME | US$0,01387 | 2,97% | -8,29% | US$2.574.859 | US$202.423 | 185.590.144 MINTME |
| 1144 |  Safe Haven SHA | US$0,0008571 | 2,09% | 5,66% | US$2.576.363 | US$67.377,16 | 3.005.855.396 SHA |
| 1145 |  Breezecoin BRZE | US$0,01421 | 14,59% | -13,30% | US$2.557.866 | US$5,98 | 180.000.000 BRZE |
| 1146 |  Geeq GEEQ | US$0,1392 | -3,49% | -11,25% | US$2.585.870 | US$601.377 | 18.580.557 GEEQ |
| 1147 |  Crust Network CRU | US$0,8275 | 3,47% | -9,20% | US$2.534.210 | US$395.087 | 3.062.357 CRU |
| 1148 |  StakeCubeCoin SCC | US$0,2509 | 0,69% | 5,73% | US$2.538.693 | US$3.444,21 | 10.116.760 SCC |
| 1149 |  Kryptomon KMON | US$0,01330 | 1,35% | 1,33% | US$2.524.414 | US$48.288,83 | 189.843.488 KMON |
| 1150 |  SONM (BEP-20) SNM | US$0,05709 | 0,29% | 4,92% | US$2.534.946 | US$77.380,89 | 44.400.000 SNM |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.