Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mcashchain MCASH | US$0,009085 | 0,96% | 10,06% | US$5.900.863 | - | 649.521.937 MCASH |
| 902 |  Venus DAI vDAI | US$0,02137 | -0,03% | 0,07% | US$5.867.628 | - | 274.537.625 vDAI |
| 903 |  Exeedme XED | US$0,07311 | 1,82% | 21,34% | US$5.836.521 | US$270.534 | 79.830.976 XED |
| 904 |  Newton NEW | US$0,0002831 | -0,81% | -5,82% | US$5.824.133 | US$506.193 | 20.571.994.592 NEW |
| 905 |  NFT Art Finance NFTART | US$0,000000000229 | 4,90% | 9,89% | US$5.799.207 | US$472.916 | 25.282.174.668.987.600 NFTART |
| 906 |  HyperCash HC | US$0,1287 | 0,44% | 1,46% | US$5.802.962 | US$120.298 | 45.071.909 HC |
| 907 |  Minter Network BIP | US$0,0009741 | -3,28% | 6,49% | US$5.820.947 | US$2.934,10 | 5.975.648.819 BIP |
| 908 |  Vesper VSP | US$0,6657 | 9,67% | 5,85% | US$5.797.390 | US$148.712 | 8.708.072 VSP |
| 909 |  PAC Protocol PAC | US$0,0003407 | -0,33% | -18,32% | US$5.760.468 | US$45.083,97 | 16.908.332.124 PAC |
| 910 |  Polkamarkets POLK | US$0,07156 | 0,19% | 9,15% | US$5.758.427 | US$336.901 | 80.473.545 POLK |
| 911 |  vEmpire DDAO VEMP | US$0,03281 | 2,14% | 42,08% | US$5.698.786 | US$1.648.311 | 173.684.291 VEMP |
| 912 |  Safex Token SFT | US$0,003010 | 1,18% | 19,49% | US$5.676.782 | US$0,3000 | 1.885.974.016 SFT |
| 913 |  ILCOIN ILC | US$0,006789 | -0,43% | 19,55% | US$5.570.633 | US$5.461,73 | 820.538.385 ILC |
| 914 |  EasyFi EZ | US$0,8798 | 8,21% | 3,91% | US$5.607.637 | US$545.289 | 6.373.615 EZ |
| 915 |  Mogul Productions STARS | US$0,01856 | -0,40% | -4,39% | US$5.692.599 | US$1.573.339 | 306.657.541 STARS |
| 916 |  Tokenomy TEN | US$0,02817 | -1,40% | -3,05% | US$5.634.945 | US$1.757,49 | 200.000.000 TEN |
| 917 |  Gamium GMM | US$0,001616 | 0,50% | 7,91% | US$5.621.880 | US$2.056.118 | 3.478.556.199 GMM |
| 918 |  StableXSwap STAX | US$0,4102 | 0,00% | 6,09% | US$5.598.042 | - | 13.646.645 STAX |
| 919 |  Juventus Fan Token JUV | US$4,24 | 6,03% | 8,40% | US$5.584.067 | US$30.486.406 | 1.315.932 JUV |
| 920 |  MOVEZ MOVEZ | US$0,01096 | -3,30% | -32,93% | US$5.605.657 | US$3.107.670 | 511.594.527 MOVEZ |
| 921 |  Infinitecoin IFC | US$0,00006104 | 0,64% | 8,81% | US$5.530.395 | - | 90.595.753.021 IFC |
| 922 |  BLOCKv VEE | US$0,001586 | -18,00% | 1,63% | US$5.505.092 | US$6.358,83 | 3.471.554.078 VEE |
| 923 |  Doge Dash DOGEDASH | US$0,0001025 | 1,11% | 1,91% | US$5.538.913 | US$33.850,83 | 54.046.882.510 DOGEDASH |
| 924 |  InsurAce INSUR | US$0,1218 | -7,83% | -8,36% | US$5.469.771 | US$237.484 | 44.891.926 INSUR |
| 925 |  PRIZM PZM | US$0,001775 | 4,42% | -6,55% | US$5.444.900 | US$1.362,42 | 3.067.257.049 PZM |
| 926 |  Govi GOVI | US$0,3783 | 3,18% | 30,30% | US$5.418.956 | US$137.820 | 14.325.460 GOVI |
| 927 |  Raiden Network Token RDN | US$0,07808 | 21,02% | 19,13% | US$5.215.146 | US$84.741,54 | 66.793.931 RDN |
| 928 |  REVV REVV | US$0,01921 | 0,06% | 10,72% | US$5.345.739 | US$482.068 | 278.270.642 REVV |
| 929 |  AXIS Token AXIS | US$0,01664 | 12,15% | 22,01% | US$5.329.684 | US$930,49 | 320.303.188 AXIS |
| 930 |  Polychain Monsters PMON | US$1,56 | 8,23% | 16,02% | US$5.315.194 | US$720.010 | 3.410.185 PMON |
| 931 |  Swerve SWRV | US$0,3079 | -28,73% | -21,28% | US$5.283.929 | US$9.821.580 | 17.163.363 SWRV |
| 932 |  Swash SWASH | US$0,02239 | 0,19% | 5,58% | US$5.253.582 | US$598.153 | 234.589.534 SWASH |
| 933 |  WOM Protocol WOM | US$0,04957 | 1,13% | -0,59% | US$5.237.277 | US$1.473.433 | 105.657.976 WOM |
| 934 |  DEXA COIN DEXA | US$0,0002114 | -5,13% | 46,12% | US$5.284.238 | US$432.397 | 25.000.000.000 DEXA |
| 935 |  Chainge CHNG | US$0,04728 | -0,93% | -5,16% | US$5.203.015 | US$644.468 | 110.046.435 CHNG |
| 936 |  SpiritSwap SPIRIT | US$0,01654 | 3,71% | 21,05% | US$5.215.332 | US$219.225 | 315.284.709 SPIRIT |
| 937 |  Tokamak Network TON | US$1,92 | -0,21% | 6,36% | US$5.222.965 | US$1.009.881 | 2.727.340 TON |
| 938 |  DeFi Land DFL | US$0,005699 | 0,72% | 2,64% | US$5.145.834 | US$136.318 | 903.000.000 DFL |
| 939 |  Ekta EKTA | US$0,4050 | -5,62% | -18,50% | US$5.102.433 | US$1.388.137 | 12.597.233 EKTA |
| 940 |  BENQI QI | US$0,01563 | -0,09% | -0,42% | US$5.089.334 | US$3.566.923 | 325.692.000 QI |
| 941 |  saffron.finance SFI | US$55,55 | 2,29% | 6,69% | US$5.072.547 | US$70.820,94 | 91.321 SFI |
| 942 |  Vidya VIDYA | US$0,1316 | 3,44% | 16,68% | US$5.046.107 | US$2.743.700 | 38.345.251 VIDYA |
| 943 |  BHPCoin BHP | US$0,2487 | -1,27% | -0,93% | US$5.018.340 | US$13.860,04 | 20.177.578 BHP |
| 944 |  Plian PI | US$0,005515 | 5,51% | 10,51% | US$5.012.381 | US$25.007,05 | 908.835.783 PI |
| 945 |  ChangeNOW Token NOW | US$0,05905 | 2,29% | 44,28% | US$4.992.828 | US$1.136,80 | 84.558.980 NOW |
| 946 |  Etherisc DIP Token DIP | US$0,02370 | 2,85% | 33,61% | US$4.952.469 | US$40.755,13 | 208.995.512 DIP |
| 947 |  OpenOcean OOE | US$0,03656 | 0,04% | -0,22% | US$4.941.362 | US$647.182 | 135.150.516 OOE |
| 948 |  Zigcoin ZIG | US$0,01166 | 1,53% | -1,75% | US$4.913.748 | US$271.428 | 421.534.212 ZIG |
| 949 |  Venus LTC vLTC | US$1,18 | 3,65% | 4,97% | US$4.892.805 | - | 4.142.378 vLTC |
| 950 |  SORA XOR | US$4,63 | 3,30% | 54,53% | US$4.901.920 | US$715.206 | 1.059.217 XOR |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.