Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ChainGuardians CGG | US$0,1146 | -1,25% | 19,75% | US$7.048.188 | US$383.929 | 61.478.209 CGG |
| 852 |  AAX Token AAB | US$0,9253 | 3,75% | 3,07% | US$6.939.706 | US$1.832.564 | 7.500.005 AAB |
| 853 |  ProBit Token PROB | US$0,1648 | 11,38% | 26,79% | US$6.920.399 | US$7.304,97 | 42.000.000 PROB |
| 854 |  BaaSid BAAS | US$0,001326 | 43,05% | 39,62% | US$6.894.061 | US$273.870 | 5.200.000.000 BAAS |
| 855 |  Anchor ANCT | US$0,5353 | 0,54% | -4,71% | US$6.868.797 | - | 12.832.134 ANCT |
| 856 |  AS Roma Fan Token ASR | US$3,17 | 1,06% | 2,84% | US$6.862.369 | US$10.950.719 | 2.163.854 ASR |
| 857 |  UniLend UFT | US$0,2203 | 3,94% | 10,90% | US$6.841.091 | US$2.034.214 | 31.052.564 UFT |
| 858 |  Muse MUSE | US$13,41 | 0,62% | -17,15% | US$6.821.027 | US$465.337 | 508.554 MUSE |
| 859 |  Poseidon Network QQQ | US$0,003055 | 0,36% | 41,22% | US$6.730.021 | - | 2.202.875.408 QQQ |
| 860 |  Seele-N SEELE | US$0,009596 | 9,21% | -17,80% | US$6.713.608 | US$3.141.521 | 699.592.066 SEELE |
| 861 |  DeFi Yield Protocol DYP | US$0,2928 | -2,90% | -5,39% | US$6.768.309 | US$1.596.266 | 23.115.714 DYP |
| 862 |  ASTA ASTA | US$0,003601 | 1,58% | 5,02% | US$6.750.944 | US$245.038 | 1.875.000.000 ASTA |
| 863 |  StackOs STACK | US$0,01790 | -1,13% | 2,13% | US$6.753.402 | US$28.519,00 | 377.183.352 STACK |
| 864 |  Lunar LNR | US$0,000000008604 | -2,98% | 4,82% | US$6.747.968 | US$1.966.401 | 784.316.252.349.198 LNR |
| 865 |  Receive Access Ecosystem RAE | US$1,09 | 0,01% | 3,12% | US$6.737.717 | US$5.936,22 | 6.184.936 RAE |
| 866 |  Fuse Network FUSE | US$0,1218 | 2,65% | 7,38% | US$6.705.557 | US$483.441 | 55.045.523 FUSE |
| 867 |  StrikeX STRX | US$0,04925 | -0,29% | -10,41% | US$6.698.601 | US$80.186,39 | 136.008.947 STRX |
| 868 |  Reflexer Ungovernance Token FLX | US$34,31 | 6,87% | 1,86% | US$6.648.713 | US$92.060,15 | 193.796 FLX |
| 869 |  Agoras: Currency of Tau AGRS | US$0,3708 | -2,10% | 13,01% | US$6.673.661 | US$19.617,63 | 18.000.000 AGRS |
| 870 |  Populous PPT | US$0,1653 | 32,97% | 41,93% | US$8.804.155 | US$161.404 | 53.252.246 PPT |
| 871 |  #MetaHash MHC | US$0,001928 | 4,46% | 4,95% | US$6.538.193 | US$12.521,85 | 3.390.378.725 MHC |
| 872 |  GMCoin GMCOIN | US$0,1584 | -0,54% | -16,76% | US$6.524.948 | US$270.448 | 41.183.481 GMCOIN |
| 873 |  Dacxi DACXI | US$0,001849 | -0,96% | 2,48% | US$6.538.676 | US$71.494,37 | 3.535.828.988 DACXI |
| 874 |  Ethereum Push Notification Service PUSH | US$0,4271 | 0,78% | 11,61% | US$6.530.220 | US$555.221 | 15.287.926 PUSH |
| 875 |  TriumphX TRIX | US$0,0009200 | -26,63% | -16,42% | US$4.712.582 | US$93.797,37 | 5.122.191.387 TRIX |
| 876 |  Hegic HEGIC | US$0,009246 | 4,08% | 15,51% | US$6.506.621 | US$1.055.857 | 703.727.349 HEGIC |
| 877 |  TrustVerse TRV | US$0,009430 | 23,07% | 31,59% | US$6.499.462 | US$1.381.381 | 689.227.426 TRV |
| 878 |  Emirex Token EMRX | US$0,2363 | 0,29% | -3,28% | US$6.439.996 | US$125.191 | 27.258.765 EMRX |
| 879 |  Forta FORT | US$0,2838 | -5,69% | -0,03% | US$6.411.663 | US$933.871 | 22.595.751 FORT |
| 880 |  Unicly CryptoPunks Collection UPUNK | US$0,02543 | -0,03% | 23,07% | US$6.357.724 | US$42.064,27 | 250.000.000 UPUNK |
| 881 |  ETHAX ETHAX | US$0,04777 | -0,55% | -6,67% | US$6.340.096 | US$130.180 | 132.717.021 ETHAX |
| 882 |  Nakamoto Games NAKA | US$0,08694 | 0,66% | 0,60% | US$6.290.735 | US$430.986 | 72.360.517 NAKA |
| 883 |  Cashaa CAS | US$0,007621 | 6,70% | 11,53% | US$6.245.696 | US$958.109 | 819.528.005 CAS |
| 884 |  Viacoin VIA | US$0,06715 | -74,78% | -72,73% | US$1.556.167 | US$1.172,93 | 23.174.755 VIA |
| 885 |  Bread BRD | US$0,06946 | 1,35% | 18,05% | US$6.172.670 | US$137.158 | 88.862.718 BRD |
| 886 |  SafeMoon Inu SMI | US$0,000006158 | 3,41% | 27,93% | US$6.158.101 | US$25.687,45 | 1.000.000.000.000 SMI |
| 887 |  Signum SIGNA | US$0,002871 | 4,88% | 2,51% | US$6.117.670 | US$9.057,40 | 2.130.801.392 SIGNA |
| 888 |  Ambrosus AMB | US$0,008132 | 3,67% | 11,70% | US$6.120.368 | US$36.761,93 | 752.666.580 AMB |
| 889 |  Era Swap ES | US$0,006130 | -1,47% | 2,48% | US$6.113.155 | US$31.918,93 | 997.282.758 ES |
| 890 |  Valor Token VALOR | US$0,3006 | -0,66% | 4,48% | US$6.023.203 | US$251.769 | 20.036.000 VALOR |
| 891 |  apM Coin APM | US$0,01684 | -0,82% | 5,40% | US$6.094.228 | US$147.205 | 361.875.000 APM |
| 892 |  Atari Token ATRI | US$0,004102 | 8,84% | 25,26% | US$6.075.150 | US$35.180,78 | 1.481.092.185 ATRI |
| 893 |  Stratos STOS | US$0,3020 | 2,43% | 37,37% | US$6.085.094 | US$501.540 | 20.152.153 STOS |
| 894 |  BigONE Token ONE | US$0,0006404 | 1,08% | -9,79% | US$6.050.856 | - | 9.449.081.034 ONE |
| 895 |  Zebec Protocol ZBC | US$0,009677 | -0,66% | 0,47% | US$5.988.348 | US$1.648.841 | 618.833.103 ZBC |
| 896 |  Electra Protocol XEP | US$0,0003422 | 0,72% | 5,81% | US$5.987.711 | US$47.210,06 | 17.498.251.918 XEP |
| 897 |  Spartan Protocol SPARTA | US$0,05347 | 0,35% | 4,55% | US$5.965.305 | US$495.411 | 111.568.660 SPARTA |
| 898 |  POA Network POA | US$0,02012 | 5,26% | 8,61% | US$5.933.739 | US$2,74 | 294.965.004 POA |
| 899 |  Sperax SPA | US$0,004814 | 1,52% | -3,09% | US$5.922.170 | US$459.243 | 1.230.158.155 SPA |
| 900 |  Pangolin PNG | US$0,05061 | -0,19% | 7,50% | US$5.912.399 | US$201.745 | 116.832.053 PNG |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.