Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DeFine DFA | US$0,1542 | -0,34% | -1,20% | US$8.661.237 | US$2.229.438 | 56.181.518 DFA |
| 802 |  Shyft Network SHFT | US$0,02256 | 1,44% | -6,55% | US$8.608.094 | US$165.921 | 381.624.388 SHFT |
| 803 |  Pendle PENDLE | US$0,05466 | 3,35% | 12,88% | US$8.645.244 | US$564.529 | 158.173.093 PENDLE |
| 804 |  MAPS MAPS | US$0,1918 | -1,55% | -4,63% | US$8.571.577 | US$315.734 | 44.688.321 MAPS |
| 805 |  Counterparty XCP | US$3,27 | 0,94% | 28,89% | US$8.536.269 | US$135.813 | 2.613.892 XCP |
| 806 |  Nash NEX | US$0,2902 | 0,66% | -7,01% | US$8.464.026 | US$1.223,13 | 29.166.201 NEX |
| 807 |  BEPRO Network BEPRO | US$0,001240 | -3,28% | -5,47% | US$8.386.093 | US$216.052 | 6.764.991.106 BEPRO |
| 808 |  UniCrypt UNCX | US$266,18 | 1,06% | 8,72% | US$8.439.752 | US$19.875,12 | 31.708 UNCX |
| 809 |  Project WITH WIKEN | US$0,009768 | -3,02% | 7,24% | US$8.384.004 | US$198.404 | 858.338.828 WIKEN |
| 810 |  Birake BIR | US$0,07913 | 1,51% | 26,52% | US$8.380.308 | US$4.489,24 | 105.902.792 BIR |
| 811 |  Monero Classic XMC | US$0,4362 | 1,53% | -3,36% | US$8.364.701 | US$25.968,81 | 19.176.436 XMC |
| 812 |  GamerCoin GHX | US$0,01938 | 1,85% | 8,92% | US$8.184.284 | US$580.325 | 422.276.846 GHX |
| 813 |  Atletico De Madrid Fan Token ATM | US$3,99 | 2,52% | 14,42% | US$8.332.200 | US$4.671.690 | 2.086.980 ATM |
| 814 |  Validity VAL | US$1,77 | -1,68% | 4,73% | US$8.207.009 | US$203.724 | 4.627.047 VAL |
| 815 |  Venus Reward Token VRT | US$0,0003662 | 2,63% | 1,48% | US$8.055.800 | US$658.483 | 21.999.981.080 VRT |
| 816 |  YUSRA YUSRA | US$0,2002 | 0,49% | 6,58% | US$8.006.541 | - | 40.000.000 YUSRA |
| 817 |  Bitball Treasure BTRS | US$17,74 | -1,27% | -28,54% | US$7.983.967 | US$98.587,73 | 450.000 BTRS |
| 818 |  Goldfinch GFI | US$1,15 | -0,62% | 3,86% | US$7.946.612 | US$290.824 | 6.887.554 GFI |
| 819 |  mStable Governance Token: Meta (MTA) MTA | US$0,1534 | -1,10% | 9,39% | US$7.916.707 | US$362.145 | 51.608.792 MTA |
| 820 |  Diamond DMD | US$2,13 | 0,34% | 12,86% | US$7.880.792 | US$11.992,83 | 3.698.500 DMD |
| 821 |  TNC Coin TNC | US$0,001384 | -15,95% | -2,83% | US$8.099.364 | US$709.204 | 5.851.183.164 TNC |
| 822 |  Bitcoin 2 BTC2 | US$0,4366 | -4,27% | 1,10% | US$7.838.567 | US$6,13 | 17.954.211 BTC2 |
| 823 |  DIGG DIGG | US$13.646,62 | 6,77% | 103,47% | US$7.832.154 | US$110.222 | 574 DIGG |
| 824 |  Carbon SWTH | US$0,004902 | -4,30% | 2,56% | US$7.822.803 | US$28.650,69 | 1.595.767.791 SWTH |
| 825 |  Pallapay PALLA | US$0,01041 | -0,04% | 0,54% | US$7.737.199 | US$32.396,15 | 743.546.427 PALLA |
| 826 |  Galatasaray Fan Token GAL | US$2,20 | -0,16% | -3,06% | US$7.721.411 | US$907.101 | 3.507.572 GAL |
| 827 |  Callisto Network CLO | US$0,002487 | 0,34% | 2,41% | US$7.721.631 | US$5.245,34 | 3.104.773.221 CLO |
| 828 |  Glitch GLCH | US$0,09740 | 3,61% | 1,08% | US$7.722.405 | US$91.615,04 | 79.282.952 GLCH |
| 829 |  NFT Worlds WRLD | US$0,01363 | -9,63% | -59,06% | US$7.912.387 | US$980.551 | 580.540.665 WRLD |
| 830 |  Rubic RBC | US$0,07006 | 5,13% | 21,45% | US$7.636.039 | US$659.094 | 109.000.000 RBC |
| 831 |  Everest ID | US$0,06553 | 0,66% | -1,60% | US$7.647.378 | US$46.796,24 | 116.700.000 ID |
| 832 |  Invictus Hyperion Fund IHF | US$0,06547 | 9,09% | -13,84% | US$7.535.545 | US$75,99 | 115.093.401 IHF |
| 833 |  BUX Token BUX | US$0,1294 | 0,32% | 9,67% | US$7.493.341 | US$150.384 | 57.904.773 BUX |
| 834 |  Dragonchain DRGN | US$0,01993 | -0,59% | -13,16% | US$7.389.336 | US$93.200,68 | 370.774.090 DRGN |
| 835 |  PolkaFoundry PKF | US$0,1789 | 6,81% | 24,90% | US$7.476.595 | US$249.738 | 41.801.078 PKF |
| 836 |  Numbers Protocol NUM | US$0,05086 | 1,01% | -5,72% | US$7.408.747 | US$451.548 | 145.668.565 NUM |
| 837 |  HAPI Protocol HAPI | US$10,80 | 2,24% | 4,13% | US$7.392.663 | US$459.567 | 684.711 HAPI |
| 838 |  PKT PKT | US$0,002132 | -0,10% | -8,85% | US$7.139.286 | US$8.192,53 | 3.347.942.066 PKT |
| 839 |  LABEL Foundation LBL | US$0,01187 | -0,98% | 6,45% | US$7.400.887 | US$1.600.501 | 623.250.000 LBL |
| 840 |  Blockchain Brawlers BRWL | US$0,007393 | 3,59% | -2,87% | US$7.328.919 | US$414.749 | 991.383.324 BRWL |
| 841 |  TouchCon TOC | US$0,04638 | 98,54% | -0,71% | US$7.347.361 | US$0,3300 | 158.400.100 TOC |
| 842 |  O3 Swap O3 | US$0,1453 | -4,25% | 25,45% | US$7.287.547 | US$455.622 | 50.149.849 O3 |
| 843 |  MILC Platform MLT | US$0,09189 | 3,20% | 30,44% | US$7.260.642 | US$454.125 | 79.013.040 MLT |
| 844 |  BullPerks BLP | US$0,03497 | 1,20% | 14,07% | US$7.250.388 | US$151.075 | 207.340.408 BLP |
| 845 |  Mysterium MYST | US$0,3613 | 7,52% | 34,85% | US$7.237.473 | US$778.804 | 20.033.628 MYST |
| 846 |  Grin GRIN | US$0,07305 | 0,05% | 3,68% | US$7.174.093 | US$57.898,70 | 98.212.860 GRIN |
| 847 |  PearDAO PEX | US$0,1378 | 2,94% | 2,52% | US$7.204.640 | US$253.571 | 52.300.308 PEX |
| 848 |  ShareToken SHR | US$0,003058 | -2,19% | 9,00% | US$7.141.585 | US$258.983 | 2.335.272.782 SHR |
| 849 |  ProximaX XPX | US$0,001166 | -0,95% | 3,31% | US$7.111.349 | US$76.897,77 | 6.097.456.550 XPX |
| 850 |  Dovu DOV | US$0,007623 | 4,64% | 3,76% | US$7.097.996 | US$1.249,95 | 931.157.114 DOV |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.