Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bytom BTM | US$0,01213 | 2,13% | 8,14% | US$21.370.949 | US$981.770 | 1.762.154.869 BTM |
| 602 |  DAD DAD | US$0,04464 | -5,00% | -7,79% | US$21.558.236 | US$2.622.018 | 482.916.564 DAD |
| 603 |  Beam BEAM | US$0,1779 | 0,91% | -2,50% | US$21.211.845 | US$5.522.749 | 119.208.320 BEAM |
| 604 |  BTSE BTSE | US$4,78 | -0,40% | 11,20% | US$20.825.703 | US$332.131 | 4.354.711 BTSE |
| 605 |  SOLVE SOLVE | US$0,04703 | -2,74% | -27,50% | US$20.475.034 | US$3.274.956 | 435.324.963 SOLVE |
| 606 |  TE-FOOD TONE | US$0,03624 | 1,29% | 12,88% | US$20.616.086 | US$157.313 | 568.823.686 TONE |
| 607 |  Misbloc MSB | US$0,1073 | -3,19% | -1,89% | US$20.341.117 | US$652.546 | 189.519.940 MSB |
| 608 |  Green Satoshi Token (SOL) GST | US$0,07314 | -26,11% | -4,73% | US$20.196.932 | US$33.979.574 | 276.148.587 GST |
| 609 |  MimbleWimbleCoin MWC | US$1,83 | -9,37% | -2,05% | US$19.886.655 | US$110,02 | 10.852.360 MWC |
| 610 |  GYEN GYEN | US$0,007266 | -0,29% | 1,07% | US$19.865.075 | US$68.447,61 | 2.733.961.999 GYEN |
| 611 |  DeXe DEXE | US$3,57 | -0,86% | 9,48% | US$19.826.193 | US$9.740.233 | 5.554.804 DEXE |
| 612 |  Highstreet HIGH | US$1,61 | -0,04% | 4,78% | US$19.842.484 | US$6.504.877 | 12.302.500 HIGH |
| 613 |  S.S. Lazio Fan Token LAZIO | US$2,27 | 0,31% | 1,72% | US$19.545.303 | US$2.686.761 | 8.600.000 LAZIO |
| 614 |  Grid+ GRID | US$0,4982 | 5,26% | 94,75% | US$19.546.040 | US$44,62 | 39.236.491 GRID |
| 615 |  Somnium Space Cubes CUBE | US$1,56 | -1,41% | -0,56% | US$19.478.581 | US$111.071 | 12.500.000 CUBE |
| 616 |  Gari Network GARI | US$0,09814 | -0,84% | 2,73% | US$19.446.677 | US$4.448.819 | 198.157.535 GARI |
| 617 |  Valobit VBIT | US$0,01615 | 14,35% | 16,50% | US$19.397.541 | US$19.448,10 | 1.200.806.964 VBIT |
| 618 |  MixMarvel MIX | US$0,004089 | -0,77% | 4,88% | US$19.217.457 | US$8.407.968 | 4.699.943.108 MIX |
| 619 |  ApolloX APX | US$0,04768 | 0,18% | -1,60% | US$19.142.853 | US$550.056 | 401.477.875 APX |
| 620 |  GET Protocol GET | US$1,63 | 0,59% | 13,21% | US$18.528.707 | US$10.862,10 | 11.388.258 GET |
| 621 |  Gifto GTO | US$0,02467 | -0,68% | -26,59% | US$19.001.619 | US$2.861.607 | 770.236.879 GTO |
| 622 |  SIX SIX | US$0,06920 | 1,15% | 2,53% | US$18.945.612 | US$129.981 | 273.776.596 SIX |
| 623 |  Victoria VR VR | US$0,02539 | -3,90% | -11,91% | US$18.899.619 | US$9.599.349 | 744.239.686 VR |
| 624 |  PEAKDEFI PEAK | US$0,01389 | -3,45% | 9,78% | US$18.819.366 | US$117.746 | 1.354.517.220 PEAK |
| 625 |  Vectorspace AI VXV | US$0,4693 | 2,64% | 0,36% | US$18.733.690 | US$50.431,11 | 39.917.565 VXV |
| 626 |  pNetwork PNT | US$0,3295 | 0,24% | 15,07% | US$18.795.134 | US$3.048.580 | 57.038.684 PNT |
| 627 |  Waltonchain WTC | US$0,2317 | 0,59% | -0,32% | US$18.655.038 | US$1.484.444 | 80.529.036 WTC |
| 628 |  Aion AION | US$0,03680 | -0,09% | 4,29% | US$18.457.719 | US$4.180.962 | 501.505.081 AION |
| 629 |  Woodcoin LOG | US$2,28 | 3,55% | 54,88% | US$18.306.488 | US$28.579,03 | 8.035.193 LOG |
| 630 |  Quantstamp QSP | US$0,02559 | 2,10% | 9,53% | US$18.268.238 | US$92.203,13 | 713.801.947 QSP |
| 631 |  TABOO TOKEN TABOO | US$0,001868 | 1,65% | 3,46% | US$18.269.841 | US$149.087 | 9.782.678.080 TABOO |
| 632 |  BabySwap BABY | US$0,07286 | 12,20% | -22,80% | US$18.311.757 | US$648.148 | 251.340.900 BABY |
| 633 |  Star Atlas ATLAS | US$0,008423 | -1,95% | 5,15% | US$18.192.903 | US$3.416.050 | 2.160.000.000 ATLAS |
| 634 |  Dock DOCK | US$0,02292 | -3,57% | 1,00% | US$18.076.795 | US$1.764.489 | 788.734.085 DOCK |
| 635 |  dForce DF | US$0,04291 | -0,22% | 2,21% | US$18.108.630 | US$1.750.677 | 422.032.332 DF |
| 636 |  MAP Protocol MAP | US$0,01026 | 1,70% | 2,47% | US$18.002.544 | US$88.514,08 | 1.755.183.690 MAP |
| 637 |  DeRace DERC | US$0,3034 | 3,86% | 0,68% | US$17.864.326 | US$243.510 | 58.890.000 DERC |
| 638 |  Kryll KRL | US$0,4650 | 0,88% | 4,08% | US$17.849.847 | US$693.409 | 38.386.598 KRL |
| 639 |  League of Kingdoms Arena LOKA | US$0,7012 | 12,99% | 15,99% | US$17.600.270 | US$43.228.082 | 25.100.000 LOKA |
| 640 |  Santos FC Fan Token SANTOS | US$3,86 | 0,09% | -0,25% | US$17.581.700 | US$3.630.025 | 4.550.000 SANTOS |
| 641 |  FC Porto Fan Token PORTO | US$2,24 | 1,43% | 7,86% | US$17.446.392 | US$5.007.986 | 7.800.000 PORTO |
| 642 |  Suku SUKU | US$0,09701 | -10,12% | 8,10% | US$17.314.584 | US$8.650.503 | 178.489.077 SUKU |
| 643 |  FC Barcelona Fan Token BAR | US$4,36 | -0,45% | 1,17% | US$17.214.548 | US$2.878.710 | 3.951.907 BAR |
| 644 |  CargoX CXO | US$0,08306 | 1,74% | 13,14% | US$17.239.681 | US$155.043 | 207.558.157 CXO |
| 645 |  Hermez Network HEZ | US$3,68 | -0,17% | 1,69% | US$17.277.771 | US$1.629.587 | 4.700.000 HEZ |
| 646 |  DODO DODO | US$0,1557 | -1,53% | 1,75% | US$17.214.639 | US$18.043.233 | 110.551.965 DODO |
| 647 |  Namecoin NMC | US$1,17 | 2,77% | 2,18% | US$17.275.257 | US$5.036,41 | 14.736.400 NMC |
| 648 |  Rook ROOK | US$27,69 | -3,49% | -1,00% | US$17.103.499 | US$158.000 | 617.636 ROOK |
| 649 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1429 | -1,23% | -6,04% | US$17.124.496 | US$455.689 | 119.794.315 WNCG |
| 650 |  Fusion FSN | US$0,2362 | 2,70% | -1,99% | US$17.055.244 | US$468.722 | 72.203.718 FSN |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.