Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Manchester City Fan Token CITY | US$4,87 | 0,55% | 1,90% | US$17.067.253 | US$3.510.088 | 3.508.140 CITY |
| 652 |  Dego Finance DEGO | US$1,95 | -0,16% | 15,67% | US$16.802.620 | US$8.632.673 | 8.607.383 DEGO |
| 653 |  Auto AUTO | US$318,04 | 1,47% | 5,61% | US$16.856.667 | US$3.194.485 | 53.003 AUTO |
| 654 |  Peony PNY | US$0,05558 | -5,68% | 17,42% | US$16.817.062 | US$28.552,02 | 302.551.484 PNY |
| 655 |  NFTX NFTX | US$40,70 | 2,92% | 5,13% | US$16.791.506 | US$12.769,20 | 412.571 NFTX |
| 656 |  DigixDAO DGD | US$227,09 | 47,59% | 18,74% | US$16.808.482 | US$14,08 | 74.018 DGD |
| 657 |  Wing Finance WING | US$6,19 | -3,78% | 11,80% | US$16.710.406 | US$20.392.796 | 2.700.162 WING |
| 658 |  Revolution Populi RVP | US$0,01389 | -2,42% | -3,85% | US$16.670.081 | US$17.902,67 | 1.200.000.000 RVP |
| 659 |  Ooki Protocol OOKI | US$0,004962 | -1,04% | -3,59% | US$16.578.193 | US$2.109.033 | 3.341.351.880 OOKI |
| 660 |  BOSAGORA BOA | US$0,05294 | -5,73% | 10,87% | US$16.601.645 | US$1.060.059 | 313.595.031 BOA |
| 661 |  DEXTools DEXT | US$0,1648 | 1,45% | 2,46% | US$16.449.703 | US$147.674 | 99.799.760 DEXT |
| 662 |  Mirror Protocol MIR | US$0,2075 | -0,81% | 18,20% | US$16.128.693 | US$8.164.519 | 77.742.680 MIR |
| 663 |  BoringDAO BOR | US$112,33 | 0,79% | 10,24% | US$16.135.412 | US$319,11 | 143.642 BOR |
| 664 |  RAI Finance SOFI | US$0,08138 | 3,78% | 5,03% | US$16.081.699 | US$354.414 | 197.613.825 SOFI |
| 665 |  QASH QASH | US$0,04590 | -12,39% | -4,92% | US$16.065.226 | US$46.710,46 | 350.000.000 QASH |
| 666 |  PowerPool CVP | US$0,4037 | -3,33% | 6,28% | US$16.025.973 | US$3.093.050 | 39.693.203 CVP |
| 667 |  Civilization CIV | US$0,05307 | -1,05% | 15,41% | US$15.919.764 | US$327.398 | 300.000.000 CIV |
| 668 |  VIDT Datalink VIDT | US$0,3186 | 0,99% | 4,09% | US$15.749.585 | US$12.448.596 | 49.428.303 VIDT |
| 669 |  Jupiter JUP | US$0,01560 | 17,33% | 11,96% | US$15.584.874 | US$10.406.317 | 999.174.486 JUP |
| 670 |  BASIC BASIC | US$0,002168 | 4,97% | 15,77% | US$15.315.181 | US$70.499,67 | 7.063.448.997 BASIC |
| 671 |  VITE VITE | US$0,02987 | 1,96% | 10,60% | US$15.274.488 | US$4.926.535 | 511.349.697 VITE |
| 672 |  Cryptex Finance CTX | US$4,32 | 0,15% | 1,57% | US$15.293.393 | US$111.438 | 3.543.015 CTX |
| 673 |  Lattice Token LTX | US$0,5309 | 2,78% | 35,81% | US$15.211.717 | US$212.111 | 28.653.896 LTX |
| 674 |  YIELD App YLD | US$0,08291 | -1,01% | 3,21% | US$15.055.553 | US$191.423 | 181.590.838 YLD |
| 675 |  BIDR BIDR | US$0,00006654 | 0,08% | -0,41% | US$15.019.968 | US$21.368.118 | 225.715.436.474 BIDR |
| 676 |  Solend SLND | US$0,7026 | -0,22% | 34,48% | US$14.922.218 | US$131.301 | 21.238.825 SLND |
| 677 |  USDJ USDJ | US$1,00 | 0,16% | 0,02% | US$14.859.487 | US$1.739.202 | 14.848.772 USDJ |
| 678 |  BitForex Token BF | US$0,003469 | 5,79% | 16,90% | US$14.872.837 | US$360.646 | 4.287.584.342 BF |
| 679 |  GameFi GAFI | US$14,90 | 3,30% | 13,15% | US$14.873.155 | US$457.328 | 998.099 GAFI |
| 680 |  WHALE WHALE | US$1,83 | 1,52% | 12,77% | US$14.826.580 | US$235.503 | 8.112.765 WHALE |
| 681 |  Adappter Token ADP | US$0,01635 | -0,44% | -2,07% | US$14.694.380 | US$786.660 | 898.871.435 ADP |
| 682 |  WaykiChain WICC | US$0,06904 | -3,21% | 6,31% | US$14.498.342 | US$263.510 | 210.000.000 WICC |
| 683 |  RFOX RFOX | US$0,01096 | 0,25% | 3,33% | US$14.381.820 | US$507.052 | 1.312.000.760 RFOX |
| 684 |  Rupiah Token IDRT | US$0,00006662 | 0,06% | -0,45% | US$14.346.765 | US$336.889 | 215.347.997.094 IDRT |
| 685 |  SingularityDAO SDAO | US$0,3737 | 6,85% | 13,61% | US$14.409.338 | US$1.443.732 | 38.560.574 SDAO |
| 686 |  Hoge Finance HOGE | US$0,00003569 | -2,60% | 14,23% | US$14.358.495 | US$34.326,21 | 402.276.464.812 HOGE |
| 687 |  ScPrime SCP | US$0,3122 | 0,56% | 22,65% | US$13.574.228 | US$17.154,14 | 43.483.909 SCP |
| 688 |  Altura ALU | US$0,02266 | 5,05% | 15,17% | US$14.182.077 | US$1.114.128 | 625.757.089 ALU |
| 689 |  ForTube FOR | US$0,02210 | -1,84% | -1,69% | US$14.135.670 | US$3.111.965 | 639.520.000 FOR |
| 690 |  Electric Vehicle Zone EVZ | US$0,03158 | -0,89% | 10,17% | US$13.981.770 | US$438.768 | 442.733.056 EVZ |
| 691 |  Rai Reflex Index RAI | US$2,92 | -0,44% | -0,27% | US$14.114.317 | US$2.341.029 | 4.830.211 RAI |
| 692 |  Sovryn SOV | US$0,6298 | -0,15% | -0,74% | US$14.023.634 | US$132.458 | 22.265.184 SOV |
| 693 |  Metronome MET | US$1,01 | 1,70% | 28,96% | US$14.255.827 | US$28.760,08 | 14.077.847 MET |
| 694 |  Haven Protocol XHV | US$0,4901 | -3,09% | -1,47% | US$13.926.136 | US$137.619 | 28.412.342 XHV |
| 695 |  ReddCoin RDD | US$0,0003427 | 7,04% | -17,53% | US$10.417.760 | US$11.357,06 | 30.397.274.955 RDD |
| 696 |  Pluton PLU | US$7,41 | 0,54% | 3,04% | US$13.722.014 | US$585.582 | 1.852.000 PLU |
| 697 |  MileVerse MVC | US$0,006348 | -1,34% | 7,18% | US$13.586.226 | US$827.465 | 2.140.221.629 MVC |
| 698 |  AirSwap AST | US$0,08982 | -1,31% | 1,70% | US$13.473.250 | US$779.315 | 150.000.000 AST |
| 699 |  Oxen OXEN | US$0,2271 | 0,90% | 0,71% | US$13.448.904 | US$251.126 | 59.212.197 OXEN |
| 700 |  Epic Cash EPIC | US$0,9127 | 3,35% | 3,38% | US$13.365.248 | US$7.685,83 | 14.643.124 EPIC |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.