Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Phantasma SOUL | US$0,2437 | -0,37% | 8,81% | US$25.926.420 | US$293.838 | 106.389.230 SOUL |
| 552 |  Keep3rV1 KP3R | US$128,87 | 0,56% | -1,36% | US$25.774.510 | US$6.950.176 | 200.001 KP3R |
| 553 |  MEVerse MEV | US$0,01553 | -0,39% | 2,78% | US$25.699.083 | US$543.189 | 1.654.645.034 MEV |
| 554 |  Ambire AdEx ADX | US$0,1791 | -1,27% | -3,44% | US$25.536.512 | US$1.793.782 | 142.557.524 ADX |
| 555 |  Elitium EUM | US$0,9061 | 2,41% | 10,32% | US$25.295.204 | US$484.670 | 27.915.379 EUM |
| 556 |  Shiba Predator QOM | US$0,00000004226 | 1,41% | -9,38% | US$25.350.320 | US$1.046.999 | 599.886.333.333.333 QOM |
| 557 |  TerraKRW KRT | US$0,0006497 | 0,54% | 7,29% | US$25.259.396 | - | 38.876.167.173 KRT |
| 558 |  RAMP RAMP | US$0,05327 | -1,13% | -17,25% | US$25.454.440 | US$52.050,49 | 477.838.740 RAMP |
| 559 |  Defigram DFG | US$2,50 | -16,37% | 30,82% | US$24.954.172 | US$5.045.388 | 10.000.000 DFG |
| 560 |  Wrapped NXM WNXM | US$14,92 | 1,89% | -5,71% | US$25.028.230 | US$1.617.992 | 1.676.964 WNXM |
| 561 |  Kava Swap SWP | US$0,7318 | 1,21% | -4,20% | US$24.775.242 | US$625.509 | 33.854.166 SWP |
| 562 |  Revolt 2 Earn RVLT | US$0,0000004115 | 35,42% | 62,12% | US$24.616.630 | US$8.037.591 | 59.815.774.993.144 RVLT |
| 563 |  Velo VELO | US$0,02002 | -0,77% | -1,12% | US$24.628.716 | US$436.884 | 1.229.925.310 VELO |
| 564 |  CoinEx Token CET | US$0,03468 | 1,24% | 9,06% | US$24.575.517 | US$417.546 | 708.633.582 CET |
| 565 |  ICHI ICHI | US$4,91 | 0,13% | 5,04% | US$24.546.471 | US$476.358 | 4.995.138 ICHI |
| 566 |  Akropolis AKRO | US$0,004888 | -2,26% | 1,53% | US$24.442.334 | US$2.425.694 | 5.000.000.000 AKRO |
| 567 |  Ultiledger ULT | US$0,008123 | -11,23% | -11,16% | US$23.039.194 | US$24.527,33 | 2.836.429.509 ULT |
| 568 |  CUDOS CUDOS | US$0,008583 | 2,98% | -11,46% | US$24.404.433 | US$141.540 | 2.843.368.033 CUDOS |
| 569 |  Venus XVS vXVS | US$0,1077 | -0,60% | 4,10% | US$24.175.398 | - | 224.433.925 vXVS |
| 570 |  Energi NRG | US$0,4328 | -0,75% | 3,95% | US$23.646.261 | US$204.733 | 54.630.264 NRG |
| 571 |  Nimiq NIM | US$0,002525 | 29,05% | 74,80% | US$24.166.027 | US$877.024 | 9.570.177.544 NIM |
| 572 |  SelfKey KEY | US$0,004671 | 0,24% | 5,65% | US$23.939.807 | US$7.209.744 | 5.124.969.446 KEY |
| 573 |  StaFi FIS | US$0,3944 | -0,35% | 5,00% | US$23.843.440 | US$1.568.109 | 60.452.000 FIS |
| 574 |  Voxies VOXEL | US$0,3713 | 3,01% | 4,39% | US$23.770.831 | US$14.622.620 | 64.021.081 VOXEL |
| 575 |  bZx Protocol BZRX | US$0,05131 | -10,51% | 2,29% | US$25.099.690 | US$52,93 | 489.189.653 BZRX |
| 576 |  Assemble Protocol ASM | US$0,02048 | -0,19% | 0,75% | US$23.671.514 | US$600.328 | 1.155.579.761 ASM |
| 577 |  Frontier FRONT | US$0,2480 | -2,32% | 3,24% | US$23.547.522 | US$2.986.924 | 94.956.250 FRONT |
| 578 |  Bonfida FIDA | US$0,5191 | -0,77% | 0,01% | US$23.219.850 | US$5.704.444 | 44.729.964 FIDA |
| 579 |  Cratos CRTS | US$0,0006542 | 1,47% | 28,57% | US$22.899.309 | US$853.911 | 35.002.669.835 CRTS |
| 580 |  VerusCoin VRSC | US$0,3314 | -4,19% | -5,75% | US$23.036.384 | US$36.205,67 | 69.510.313 VRSC |
| 581 |  Time New Bank TNB | US$0,005598 | -1,06% | 1,38% | US$22.799.040 | - | 4.072.568.444 TNB |
| 582 |  Kleros PNK | US$0,03608 | 3,97% | 10,11% | US$22.677.605 | US$1.942.498 | 628.497.356 PNK |
| 583 |  KILT Protocol KILT | US$0,4604 | 1,80% | 4,49% | US$22.750.945 | US$69.461,44 | 49.420.140 KILT |
| 584 |  Kin KIN | US$0,00001202 | 0,44% | -3,73% | US$22.689.347 | US$266.604 | 1.887.204.746.105 KIN |
| 585 |  DxChain Token DX | US$0,0004511 | -1,08% | 12,19% | US$22.554.067 | US$24.966,38 | 50.000.000.000 DX |
| 586 |  NULS NULS | US$0,2271 | 0,77% | -2,21% | US$22.625.551 | US$2.629.966 | 99.620.739 NULS |
| 587 |  MATH MATH | US$0,1963 | 0,50% | -3,70% | US$22.453.094 | US$671.323 | 114.356.164 MATH |
| 588 |  Boson Protocol BOSON | US$0,2651 | 3,37% | 9,41% | US$22.469.199 | US$995.888 | 84.762.847 BOSON |
| 589 |  AhaToken AHT | US$0,006600 | -0,37% | 8,55% | US$22.366.673 | US$3.228.900 | 3.388.940.943 AHT |
| 590 |  Circuits of Value COVAL | US$0,01251 | -0,59% | 5,67% | US$22.344.668 | US$135.394 | 1.786.718.144 COVAL |
| 591 |  HOPR HOPR | US$0,1045 | -0,19% | -4,32% | US$22.229.408 | US$801.414 | 212.755.995 HOPR |
| 592 |  TrustSwap SWAP | US$0,2277 | 1,99% | 5,19% | US$22.217.899 | US$254.124 | 97.570.664 SWAP |
| 593 |  Maro MARO | US$0,03097 | -0,81% | -2,57% | US$22.044.505 | US$138.023 | 711.697.216 MARO |
| 594 |  SHPING SHPING | US$0,01249 | -6,15% | -3,32% | US$21.809.236 | US$2.132.696 | 1.746.307.032 SHPING |
| 595 |  Aurory AURY | US$2,27 | 2,21% | -9,39% | US$21.817.893 | US$1.276.524 | 9.600.000 AURY |
| 596 |  DerivaDAO DDX | US$0,8520 | 2,49% | 0,34% | US$22.231.409 | US$154.144 | 26.094.664 DDX |
| 597 |  DXdao DXD | US$438,67 | -15,38% | -9,04% | US$21.635.097 | US$19.286,09 | 49.320 DXD |
| 598 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5434 | -1,10% | -1,61% | US$21.683.221 | US$692.469 | 39.900.000 DREP |
| 599 |  Marinade Staked SOL MSOL | US$43,26 | 2,51% | 6,32% | US$21.545.867 | US$3.406.583 | 498.000 MSOL |
| 600 |  Paris Saint-Germain Fan Token PSG | US$6,91 | 2,02% | 1,22% | US$21.483.576 | US$12.291.151 | 3.111.216 PSG |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.