Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Poolz Finance POOLZ | US$1,27 | -1,96% | -2,34% | US$4.155.446 | US$677.758 | 3.271.330 POOLZ |
| 1002 |  MEET.ONE MEETONE | US$0,002158 | 0,93% | 9,10% | US$4.128.394 | US$11,78 | 1.913.271.866 MEETONE |
| 1003 |  DeFiner FIN | US$0,04044 | -1,33% | -15,00% | US$4.375.504 | US$123.903 | 108.204.590 FIN |
| 1004 |  Bitcoin Private BTCP | US$0,8591 | 0,64% | -11,26% | US$4.111.678 | - | 4.785.761 BTCP |
| 1005 |  K21 K21 | US$0,2646 | 4,89% | 25,48% | US$4.112.449 | US$53.532,75 | 15.540.067 K21 |
| 1006 |  EPIK Prime EPIK | US$0,01177 | -0,61% | -0,40% | US$4.112.658 | US$79.854,89 | 349.547.253 EPIK |
| 1007 |  Morpheus Labs MITX | US$0,008259 | 3,39% | -5,53% | US$4.088.003 | US$50.877,00 | 494.999.999 MITX |
| 1008 |  Aidos Kuneen ADK | US$0,1618 | 6,10% | 17,30% | US$4.045.766 | US$254.986 | 25.000.000 ADK |
| 1009 |  Xaya CHI | US$0,08365 | 1,21% | 10,57% | US$4.053.980 | US$12.699,58 | 48.462.895 CHI |
| 1010 |  Bao Finance BAO | US$0,0001180 | -0,32% | -0,32% | US$4.018.388 | US$53.314,73 | 34.066.471.176 BAO |
| 1011 |  Skey Network SKEY | US$0,02192 | 3,12% | -6,10% | US$3.982.140 | US$1.389.242 | 181.631.354 SKEY |
| 1012 |  Retreeb TREEB | US$0,02585 | 0,90% | 42,93% | US$3.980.300 | US$40.851,73 | 154.000.000 TREEB |
| 1013 |  Dfyn Network DFYN | US$0,03009 | -0,95% | 30,92% | US$3.958.048 | US$637.138 | 131.523.509 DFYN |
| 1014 |  Atomic Wallet Coin AWC | US$0,3736 | 5,53% | 10,13% | US$3.961.793 | US$16.570,27 | 10.603.659 AWC |
| 1015 |  Opulous OPUL | US$0,08938 | -2,38% | 13,23% | US$3.925.202 | US$494.679 | 43.914.363 OPUL |
| 1016 |  Neblio NEBL | US$0,2100 | 0,10% | 10,23% | US$4.038.885 | US$21.156,32 | 19.229.243 NEBL |
| 1017 |  SparkPoint SRK | US$0,0004520 | -0,29% | 5,56% | US$3.918.477 | US$209.725 | 8.668.799.090 SRK |
| 1018 |  Kalmar KALM | US$0,7188 | 2,27% | 17,65% | US$3.896.893 | US$22.557,92 | 5.421.101 KALM |
| 1019 |  KARMA KARMA | US$0,0007122 | 0,64% | 8,81% | US$3.881.808 | US$3,41 | 5.450.532.381 KARMA |
| 1020 |  STARSHIP STARSHIP | US$0,2044 | 0,26% | 9,91% | US$3.864.769 | US$14.290,05 | 18.908.258 STARSHIP |
| 1021 |  Adora Token ARA | US$0,02401 | 0,09% | -6,31% | US$3.841.367 | US$105.812 | 160.000.000 ARA |
| 1022 |  Vita Inu VINU | US$0,000000009906 | 4,06% | -12,83% | US$3.843.258 | US$1.795.178 | 387.977.368.091.714 VINU |
| 1023 |  OAX OAX | US$0,04997 | 1,68% | 11,31% | US$3.849.920 | US$53.681,74 | 77.045.251 OAX |
| 1024 |  Aurora AOA | US$0,0003784 | 6,35% | -3,16% | US$3.774.412 | US$89.533,23 | 9.975.060.788 AOA |
| 1025 |  OneLedger OLT | US$0,007476 | 0,71% | 3,38% | US$3.789.911 | US$225.482 | 506.936.797 OLT |
| 1026 |  Belt Finance BELT | US$0,3921 | 0,57% | 3,50% | US$3.744.168 | US$14.014,65 | 9.550.122 BELT |
| 1027 |  EOS Force EOSC | US$0,003879 | 0,70% | 0,81% | US$3.739.759 | US$157.537 | 964.070.125 EOSC |
| 1028 |  Zano ZANO | US$0,3208 | 6,99% | 11,67% | US$3.614.072 | US$52.928,62 | 11.265.678 ZANO |
| 1029 |  Deri Protocol DERI | US$0,02265 | -0,87% | -10,60% | US$3.725.365 | US$194.951 | 164.458.249 DERI |
| 1030 |  BABB BAX | US$0,00007395 | 0,20% | -2,29% | US$3.686.651 | US$47.102,88 | 49.853.700.000 BAX |
| 1031 |  Only1 LIKE | US$0,03063 | 0,42% | -17,96% | US$3.681.314 | US$376.133 | 120.198.548 LIKE |
| 1032 |  GPEX GPX | US$0,4709 | -0,88% | 42,51% | US$3.665.998 | US$19.952,94 | 7.785.806 GPX |
| 1033 |  BetU BETU | US$0,03404 | 1,97% | -0,84% | US$3.663.303 | US$47.151,96 | 107.608.038 BETU |
| 1034 |  Darwinia Network RING | US$0,007394 | -2,14% | -2,88% | US$3.625.447 | US$166.460 | 490.344.727 RING |
| 1035 |  RChain REV | US$0,005459 | -30,88% | -76,23% | US$3.643.493 | US$126.454 | 667.469.848 REV |
| 1036 |  PolkaBridge PBR | US$0,06991 | 6,94% | -12,95% | US$3.621.998 | US$989.028 | 51.810.221 PBR |
| 1037 |  dHedge DAO DHT | US$0,1266 | 2,16% | 0,75% | US$3.644.714 | US$364.793 | 28.792.706 DHT |
| 1038 |  Lambda LAMB | US$0,002134 | 8,81% | 13,49% | US$3.512.804 | US$605.555 | 1.646.414.198 LAMB |
| 1039 |  Kunci Coin KUNCI | US$0,1028 | 0,49% | -4,29% | US$3.570.957 | US$5.797.821 | 34.733.860 KUNCI |
| 1040 |  NFTY Network NFTY | US$0,01385 | 0,65% | -1,20% | US$3.549.969 | US$52.376,35 | 256.258.901 NFTY |
| 1041 |  DAPS Coin DAPS | US$0,00006104 | 0,64% | 8,81% | US$3.539.240 | US$32,82 | 57.977.796.500 DAPS |
| 1042 |  Smart MFG MFG | US$0,009549 | 1,60% | -1,52% | US$3.545.032 | US$25.437,34 | 371.228.684 MFG |
| 1043 |  BnkToTheFuture BFT | US$0,004843 | 3,78% | 4,32% | US$3.535.319 | US$27.899,06 | 729.955.635 BFT |
| 1044 |  MahaDAO MAHA | US$1,15 | 3,42% | 10,34% | US$3.526.603 | US$317.009 | 3.076.946 MAHA |
| 1045 |  TenX PAY | US$0,01718 | -3,12% | -1,86% | US$3.524.915 | US$47.001,06 | 205.218.256 PAY |
| 1046 |  CumRocket CUMMIES | US$0,002618 | -1,22% | 0,12% | US$3.456.764 | US$22.929,47 | 1.320.428.309 CUMMIES |
| 1047 |  Sarcophagus SARCO | US$0,2249 | 2,78% | 18,16% | US$3.520.931 | US$2.311,51 | 15.652.227 SARCO |
| 1048 |  Sonar PING | US$0,001299 | 25,16% | 35,30% | US$3.512.801 | US$62.200,87 | 2.703.464.935 PING |
| 1049 |  Bifrost BNC | US$0,2081 | 0,68% | -3,00% | US$3.490.382 | US$138.782 | 16.775.000 BNC |
| 1050 |  Carboncoin CARBON | US$0,0002261 | 0,64% | 8,81% | US$3.480.008 | - | 15.392.022.544 CARBON |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.