Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Mind Music MND | US$0,000000001714 | -0,98% | -11,35% | US$853.927 | US$72.469,34 | 498.189.654.056.301 MND |
| 1502 |  Mist MIST | US$0,01631 | 2,21% | 6,74% | US$919.109 | US$95.052,84 | 56.357.088 MIST |
| 1503 |  Genesis Vision GVT | US$0,2056 | 0,62% | 2,78% | US$910.311 | US$614,37 | 4.426.883 GVT |
| 1504 |  LiquidApps DAPP | US$0,001278 | 89,89% | 99,54% | US$907.358 | US$2.357,00 | 709.902.294 DAPP |
| 1505 |  Oduwacoin OWC | US$0,2166 | 0,64% | 8,81% | US$907.295 | US$9.930,37 | 4.188.884 OWC |
| 1506 |  Paribus PBX | US$0,001792 | -0,93% | 0,78% | US$907.665 | US$113.340 | 506.393.024 PBX |
| 1507 |  Sumokoin SUMO | US$0,01934 | 0,00% | 0,06% | US$898.897 | US$1.518,43 | 46.472.356 SUMO |
| 1508 |  Dogey-Inu DINU | US$0,000000002099 | -16,01% | -2,57% | US$898.125 | - | 427.971.384.790.881 DINU |
| 1509 |  Opium OPIUM | US$0,2149 | 1,66% | 6,85% | US$894.318 | US$58.290,91 | 4.161.204 OPIUM |
| 1510 |  Bata BTA | US$0,1771 | 987,25% | 1,00% | US$894.746 | - | 5.052.601 BTA |
| 1511 |  Emercoin EMC | US$0,01802 | -0,78% | 10,64% | US$893.154 | US$7.614,37 | 49.562.774 EMC |
| 1512 |  Don-key DON | US$0,01434 | 1,48% | 3,98% | US$889.175 | US$148.112 | 61.997.631 DON |
| 1513 |  Hush HUSH | US$0,07427 | -3,45% | 10,02% | US$890.637 | US$244,65 | 11.991.948 HUSH |
| 1514 |  Memetic / PepeCoin MEME | US$0,02962 | -12,11% | -4,98% | US$884.803 | US$180,38 | 29.873.823 MEME |
| 1515 |  Plant Vs Undead PVU | US$0,01759 | -1,05% | 3,56% | US$881.192 | US$200.668 | 50.109.128 PVU |
| 1516 |  Zap ZAP | US$0,003717 | 0,32% | 3,43% | US$877.678 | US$8.366,71 | 236.144.465 ZAP |
| 1517 |  PieDAO DOUGH v2 DOUGH | US$0,05944 | 1,09% | 15,41% | US$878.717 | US$6.694,08 | 14.782.646 DOUGH |
| 1518 |  HEROcoin PLAY | US$0,003482 | 7,18% | 8,10% | US$865.702 | US$132.520 | 248.635.618 PLAY |
| 1519 |  VIG VIG | US$0,0009773 | 3,38% | 19,61% | US$874.437 | US$25,10 | 894.718.355 VIG |
| 1520 |  iEthereum IETH | US$0,04843 | -0,14% | 31,52% | US$871.779 | US$90,20 | 18.000.000 IETH |
| 1521 |  Phoenixcoin PXC | US$0,009948 | -11,44% | 8,81% | US$862.984 | US$0,2900 | 86.749.193 PXC |
| 1522 |  Global Cryptocurrency GCC | US$0,0006783 | 0,64% | 8,81% | US$859.702 | - | 1.267.482.828 GCC |
| 1523 |  Raven Protocol RAVEN | US$0,0001912 | -17,22% | -1,12% | US$859.131 | US$207,91 | 4.494.272.006 RAVEN |
| 1524 |  Digix Gold Token DGX | US$15,72 | 0,61% | 7,55% | US$858.734 | US$32,61 | 54.623 DGX |
| 1525 |  IoT Chain ITC | US$0,009814 | 4,72% | 3,79% | US$855.955 | US$60.818,18 | 87.214.657 ITC |
| 1526 |  Impossible Finance IF | US$0,1419 | -1,86% | -9,39% | US$851.669 | US$923,72 | 6.000.661 IF |
| 1527 |  PetroDollar XPD | US$0,01311 | 0,64% | 50,26% | US$839.164 | - | 63.993.275 XPD |
| 1528 |  KIWIGO KGO | US$0,02059 | 47,94% | 23,44% | US$873.828 | US$18.343,35 | 42.438.196 KGO |
| 1529 |  PERI Finance PERI | US$0,09755 | -0,11% | -2,56% | US$833.100 | US$537.363 | 8.540.090 PERI |
| 1530 |  BlackCoin BLK | US$0,01357 | -11,20% | -4,04% | US$834.328 | US$122,26 | 61.503.668 BLK |
| 1531 |  Litex LXT | US$0,0004097 | 5,76% | 45,42% | US$819.429 | US$104.531 | 2.000.000.000 LXT |
| 1532 |  PANTHEON X XPN | US$0,001222 | -15,23% | -24,53% | US$831.624 | US$2.911,39 | 680.786.427 XPN |
| 1533 |  Buying.com BUY | US$0,01905 | 2,18% | -0,76% | US$827.618 | US$402.457 | 43.440.000 BUY |
| 1534 |  BlackHat BLKC | US$0,1091 | -0,64% | 27,80% | US$829.999 | US$84.578,19 | 7.604.715 BLKC |
| 1535 |  Flamengo Fan Token MENGO | US$0,2567 | 0,71% | 4,24% | US$821.473 | US$40.577,73 | 3.199.972 MENGO |
| 1536 |  UREEQA URQA | US$0,02985 | 6,91% | 26,94% | US$826.856 | US$16.416,92 | 27.700.089 URQA |
| 1537 |  Chronicle XNL | US$0,03907 | 9,46% | 16,29% | US$811.728 | US$459.794 | 20.776.667 XNL |
| 1538 |  Carbon CRBN | US$0,02474 | 6,63% | 9,71% | US$816.195 | US$24.455,47 | 32.989.001 CRBN |
| 1539 |  Hakka.Finance HAKKA | US$0,002188 | 0,57% | -2,33% | US$814.014 | US$316,68 | 372.118.276 HAKKA |
| 1540 |  Humaniq HMQ | US$0,004355 | 2,09% | 20,90% | US$809.221 | US$25.174,40 | 185.811.695 HMQ |
| 1541 |  yieldwatch WATCH | US$0,04687 | 0,54% | 4,33% | US$807.376 | US$1.186,84 | 17.225.544 WATCH |
| 1542 |  PlayFuel PLF | US$0,001599 | 3,24% | 19,49% | US$799.738 | US$130,21 | 500.000.000 PLF |
| 1543 |  WagyuSwap WAG | US$0,01481 | 3,14% | 6,93% | US$802.001 | US$18.005,92 | 54.165.358 WAG |
| 1544 |  Wall Street Games WSG | US$0,000000002555 | 0,47% | 1,17% | US$796.484 | US$134.454 | 311.708.880.342.312 WSG |
| 1545 |  Bob's Repair BOB | US$0,004313 | 0,41% | 103,96% | US$791.988 | US$608,95 | 183.640.758 BOB |
| 1546 |  LINKA LINKA | US$0,001135 | 0,48% | 8,58% | US$787.846 | US$1.380,20 | 694.150.020 LINKA |
| 1547 |  NFT NFT | US$0,02135 | -18,74% | 18,36% | US$787.024 | US$3.449,85 | 36.863.404 NFT |
| 1548 |  Zloadr ZDR | US$0,1452 | 1,77% | 13,26% | US$787.742 | - | 5.425.706 ZDR |
| 1549 |  Global Social Chain GSC | US$0,001669 | -0,03% | -3,70% | US$786.569 | US$275,99 | 471.247.795 GSC |
| 1550 |  Rhythm RHYTHM | US$0,00007418 | 0,64% | 3,90% | US$785.055 | US$501,44 | 10.582.836.933 RHYTHM |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.