Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TERA TERA | US$0,0007687 | 0,64% | 8,81% | US$649.339 | US$4,03 | 844.711.128 TERA |
| 1602 |  Caspian CSP | US$0,001445 | 5,68% | -5,37% | US$648.748 | US$334,84 | 449.036.296 CSP |
| 1603 |  ESBC ESBC | US$0,02103 | 0,64% | 8,81% | US$648.545 | - | 30.844.116 ESBC |
| 1604 |  Nafter NAFT | US$0,001295 | 1,70% | 5,37% | US$647.726 | US$15.125,20 | 500.000.000 NAFT |
| 1605 |  PIXEL PXL | US$0,001161 | 1,44% | 17,37% | US$647.507 | US$1.214,01 | 557.577.505 PXL |
| 1606 |  X8X Token X8X | US$0,007842 | 5,26% | 17,36% | US$647.121 | US$111,55 | 82.522.341 X8X |
| 1607 |  Helmet.insure HELMET | US$0,01511 | -1,36% | 2,68% | US$646.034 | US$41.708,11 | 42.764.990 HELMET |
| 1608 |  Scala XLA | US$0,00006316 | -5,54% | 4,00% | US$644.417 | US$626,87 | 10.202.198.968 XLA |
| 1609 |  NextDAO NAX | US$0,0002740 | 2,70% | -1,51% | US$645.026 | US$400.551 | 2.354.366.957 NAX |
| 1610 |  DMM: Governance DMG | US$0,01279 | 44,08% | -34,39% | US$641.744 | US$168.660 | 50.171.518 DMG |
| 1611 |  BitBall BTB | US$0,001056 | -0,34% | -0,50% | US$640.776 | US$2.841,65 | 606.702.436 BTB |
| 1612 |  Trittium TRTT | US$0,004961 | 0,46% | 114,02% | US$639.508 | US$1.720,22 | 128.915.825 TRTT |
| 1613 |  AME Chain AME | US$0,002543 | -0,86% | 1,65% | US$635.765 | US$835.243 | 250.000.000 AME |
| 1614 |  Swace SWACE | US$0,001238 | 12,59% | 24,44% | US$635.549 | US$118,66 | 513.292.589 SWACE |
| 1615 |  Tachyon Protocol IPX | US$0,002350 | -12,80% | -22,17% | US$627.222 | US$15.729,80 | 266.858.531 IPX |
| 1616 |  Graphlinq Protocol GLQ | US$0,001835 | 1,59% | 0,95% | US$623.932 | US$430.197 | 339.999.895 GLQ |
| 1617 |  ShopNEXT NEXT | US$0,006682 | -0,22% | 2,27% | US$621.711 | US$59.311,57 | 93.044.901 NEXT |
| 1618 |  Shard SHARD | US$0,03605 | 1,47% | 7,21% | US$616.401 | US$52,22 | 17.100.000 SHARD |
| 1619 |  Base Protocol BASE | US$1,27 | 2,26% | 9,68% | US$611.109 | US$14.520,49 | 480.680 BASE |
| 1620 |  CryptoZoon ZOON | US$0,0008204 | -0,88% | 1,19% | US$606.952 | US$310.586 | 739.856.652 ZOON |
| 1621 |  BZEdge BZE | US$0,0002031 | 0,90% | 9,72% | US$608.347 | - | 2.995.148.750 BZE |
| 1622 |  Cat Token CAT | US$0,09344 | -0,84% | 6,45% | US$609.910 | US$3.872,44 | 6.527.607 CAT |
| 1623 |  S4FE S4F | US$0,0006782 | 0,64% | 8,81% | US$607.237 | US$6.239,00 | 895.310.762 S4F |
| 1624 |  Odyssey OCN | US$0,00007577 | 0,12% | 4,77% | US$606.124 | US$67.207,24 | 8.000.000.000 OCN |
| 1625 |  WePower WPR | US$0,0008765 | 0,02% | -0,17% | US$603.773 | US$251,76 | 688.808.616 WPR |
| 1626 |  PowerTrade Fuel PTF | US$0,02702 | -0,19% | 5,45% | US$629.883 | US$48.635,30 | 23.311.586 PTF |
| 1627 |  Petals PTS | US$0,001195 | -2,99% | -47,85% | US$597.290 | US$3.149.585 | 499.932.420 PTS |
| 1628 |  SafeBlast BLAST | US$0,000000003433 | 1,72% | 3,32% | US$602.718 | US$68.017,62 | 175.553.096.633.449 BLAST |
| 1629 |  DeHive DHV | US$0,1487 | 2,19% | 25,98% | US$597.711 | US$55.178,49 | 4.019.375 DHV |
| 1630 |  PolkaWar PWAR | US$0,01048 | -1,04% | -5,26% | US$603.588 | US$72.044,06 | 57.572.168 PWAR |
| 1631 |  Props Token PROPS | US$0,001168 | -10,54% | 2,63% | US$599.554 | US$11.394,34 | 513.363.583 PROPS |
| 1632 |  Standard Protocol STND | US$0,04453 | 2,72% | 2,01% | US$597.894 | US$133.976 | 13.427.324 STND |
| 1633 |  Ryo Currency RYO | US$0,01514 | -14,48% | -2,85% | US$596.510 | US$421,44 | 39.400.137 RYO |
| 1634 |  Clash of Lilliput COL | US$0,6000 | 0,43% | -11,96% | US$595.061 | US$39.899,79 | 991.734 COL |
| 1635 |  AppCoins APPC | US$0,002468 | 3,24% | 19,49% | US$591.838 | - | 239.805.530 APPC |
| 1636 |  Aston Villa Fan Token AVL | US$0,6528 | -0,73% | 2,00% | US$588.061 | US$79.630,76 | 900.792 AVL |
| 1637 |  HitChain HIT | US$0,000009563 | 2,65% | -2,12% | US$587.541 | US$9.930,46 | 61.440.000.000 HIT |
| 1638 |  Lendingblock LND | US$0,0006144 | -0,61% | -0,07% | US$585.832 | US$6.885,16 | 953.500.347 LND |
| 1639 |  UnlimitedIP UIP | US$0,0003820 | -1,29% | 10,44% | US$588.295 | - | 1.539.985.525 UIP |
| 1640 |  Game.com GTC | US$0,0007678 | 0,44% | 5,64% | US$584.620 | US$30.239,70 | 761.444.190 GTC |
| 1641 |  Davinci Coin DAC | US$0,00006896 | -10,35% | 10,13% | US$584.702 | - | 8.478.561.025 DAC |
| 1642 |  OceanEx Token OCE | US$0,0003241 | -5,48% | -2,86% | US$579.532 | US$1.804,83 | 1.788.038.022 OCE |
| 1643 |  DAV Coin DAV | US$0,0008391 | -6,65% | 3,33% | US$582.025 | US$518,69 | 693.650.813 DAV |
| 1644 |  Essentia ESS | US$0,0004030 | -5,42% | -4,11% | US$575.743 | US$23.658,46 | 1.428.668.414 ESS |
| 1645 |  Lokr LKR | US$0,02221 | 6,72% | 13,21% | US$569.080 | US$96.852,92 | 25.628.273 LKR |
| 1646 |  STATERA STA | US$0,007277 | 0,00% | 0,00% | US$575.242 | US$14,27 | 79.052.196 STA |
| 1647 |  Gravity Finance GFI | US$0,001633 | 3,01% | 14,41% | US$575.298 | US$477,92 | 352.267.212 GFI |
| 1648 |  1X2 COIN 1X2 | US$0,1126 | 0,64% | 9,02% | US$574.637 | - | 5.103.634 1X2 |
| 1649 |  ChatCoin CHAT | US$0,0008300 | -0,48% | -10,15% | US$572.721 | US$27.350,46 | 690.000.640 CHAT |
| 1650 |  Unicly Hashmasks Collection UMASK | US$0,005737 | 3,42% | 19,42% | US$573.743 | - | 100.000.000 UMASK |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.