Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Skrumble Network SKM | US$0,0004191 | 1,87% | 1,64% | US$428.171 | US$32.176,96 | 1.021.680.996 SKM |
| 1752 |  DePay DEPAY | US$0,2049 | 2,08% | 16,51% | US$427.463 | US$110,46 | 2.086.652 DEPAY |
| 1753 |  Wonderman Nation WNDR | US$0,02978 | 1,33% | 3,02% | US$423.352 | US$14.933,59 | 14.215.495 WNDR |
| 1754 |  OneRoot Network RNT | US$0,001487 | 2,55% | 3,01% | US$422.433 | US$12.429,86 | 284.073.817 RNT |
| 1755 |  Fractal FCL | US$0,02542 | 0,75% | -7,20% | US$421.837 | US$20.533,06 | 16.595.271 FCL |
| 1756 |  TripCandy CANDY | US$0,002013 | 1,08% | 2,96% | US$421.459 | US$260,48 | 209.382.822 CANDY |
| 1757 |  Digital Reserve Currency DRC | US$0,0004182 | 10,20% | 100,75% | US$418.173 | US$2.953,65 | 1.000.000.000 DRC |
| 1758 |  MediShares MDS | US$0,0003167 | -2,93% | 8,37% | US$414.892 | US$27.130,90 | 1.310.099.624 MDS |
| 1759 |  PHI Token PHI | US$0,07116 | 0,03% | 1,35% | US$414.716 | - | 5.828.254 PHI |
| 1760 |  TenUp TUP | US$0,02898 | -43,76% | -38,99% | US$414.391 | US$36.546,25 | 14.300.413 TUP |
| 1761 |  Playcent PCNT | US$0,01428 | 2,65% | 10,40% | US$413.587 | US$25.581,72 | 28.965.236 PCNT |
| 1762 |  Crown CRW | US$0,01492 | -3,73% | 49,32% | US$449.637 | US$43,12 | 30.132.393 CRW |
| 1763 |  Venus BCH vBCH | US$2,67 | 7,89% | 19,71% | US$411.852 | - | 154.392 vBCH |
| 1764 |  Wings WINGS | US$0,004105 | 5,26% | 8,61% | US$410.546 | US$0,2100 | 99.999.994 WINGS |
| 1765 |  Pepemon Pepeballs PPBLZ | US$29,41 | 3,42% | 32,92% | US$411.758 | - | 14.000 PPBLZ |
| 1766 |  Cheems CHEEMS | US$0,0001608 | -25,38% | -25,42% | US$410.063 | US$5.792,21 | 2.550.834.901 CHEEMS |
| 1767 |  TigerCash TCH | US$0,007270 | 0,23% | -3,95% | US$407.133 | US$1.485.473 | 55.999.900 TCH |
| 1768 |  Lightstreams PHT | US$0,008845 | 3,80% | 42,71% | US$408.731 | US$19,08 | 46.209.884 PHT |
| 1769 |  Content Neutrality Network CNN | US$0,00001046 | 0,00% | -55,66% | US$408.174 | - | 39.035.223.816 CNN |
| 1770 |  Beer Money BEER | US$0,009712 | 28,85% | 2,48% | US$407.889 | US$666,63 | 41.999.999 BEER |
| 1771 |  FlypMe FYP | US$0,02311 | 0,64% | 8,81% | US$407.569 | - | 17.638.681 FYP |
| 1772 |  Hashgard GARD | US$0,00004070 | 1,23% | 1,59% | US$406.987 | US$12.590,11 | 10.000.000.000 GARD |
| 1773 |  MurAll PAINT | US$0,00004464 | 0,32% | 7,18% | US$402.565 | US$43.449,83 | 9.017.201.590 PAINT |
| 1774 |  Autonio NIOX | US$0,004242 | -0,42% | 5,75% | US$400.624 | US$25.688,60 | 94.440.196 NIOX |
| 1775 |  Beaxy BXY | US$0,001357 | 0,64% | 8,81% | US$401.211 | - | 295.758.512 BXY |
| 1776 |  Scry.info DDD | US$0,0009066 | 1,68% | 17,08% | US$398.951 | US$24.073,02 | 440.057.074 DDD |
| 1777 |  CropperFinance CRP | US$0,01418 | 0,22% | 6,22% | US$398.934 | US$11.084,71 | 28.131.000 CRP |
| 1778 |  Atlas Protocol ATP | US$0,0001552 | 1,90% | 4,55% | US$399.825 | US$96.565,90 | 2.576.066.703 ATP |
| 1779 |  Lucretius LUC | US$0,001619 | -4,78% | -7,70% | US$396.639 | US$317.221 | 244.923.666 LUC |
| 1780 |  Redpanda Earth REDPANDA | US$0,000000000001 | 9,01% | -5,33% | US$395.224 | US$96.426,26 | 392.234.600.960.974.080 REDPANDA |
| 1781 |  Falconswap FSW | US$0,01060 | -8,08% | -17,39% | US$396.620 | US$51.750,41 | 37.429.794 FSW |
| 1782 |  SynchroBitcoin SNB | US$0,004939 | 0,29% | 3,82% | US$392.834 | US$5,05 | 79.535.231 SNB |
| 1783 |  Curecoin CURE | US$0,01537 | 0,77% | 30,70% | US$421.303 | US$7,35 | 27.403.218 CURE |
| 1784 |  Karbo KRB | US$0,04115 | 1,20% | 4,78% | US$390.061 | US$5,07 | 9.479.312 KRB |
| 1785 |  Dexsport DESU | US$0,005678 | -0,43% | 0,82% | US$388.783 | US$25.229,90 | 68.466.323 DESU |
| 1786 |  Oikos OKS | US$0,003528 | 2,17% | 0,03% | US$387.657 | US$3.953,20 | 109.886.711 OKS |
| 1787 |  Electrify.Asia ELEC | US$0,0007170 | 1,21% | 12,89% | US$379.692 | US$22.635,89 | 529.591.779 ELEC |
| 1788 |  BitcoinPoS BPS | US$0,06760 | 18,19% | 19,17% | US$382.940 | US$45,55 | 5.664.670 BPS |
| 1789 |  Samsunspor Fan Token SAM | US$0,9309 | 1,71% | 3,82% | US$377.018 | US$121.399 | 405.002 SAM |
| 1790 |  Dev Protocol DEV | US$0,3341 | -24,45% | 18,58% | US$373.539 | - | 1.118.005 DEV |
| 1791 |  xRhodium XRC | US$0,3004 | -19,94% | 4,02% | US$375.355 | - | 1.249.615 XRC |
| 1792 |  OST OST | US$0,0004656 | 0,40% | -7,70% | US$371.820 | US$12.466,40 | 798.532.509 OST |
| 1793 |  GlobalBoost-Y BSTY | US$0,02083 | -2,09% | 48,73% | US$373.882 | US$242,98 | 17.950.579 BSTY |
| 1794 |  VAULT VAULT | US$0,6104 | 0,64% | 153,26% | US$372.666 | US$0,6800 | 610.480 VAULT |
| 1795 |  Pascal PASC | US$0,009888 | -12,39% | -51,25% | US$371.712 | US$151,75 | 37.590.850 PASC |
| 1796 |  Color Platform CLR | US$0,002700 | 0,00% | 0,03% | US$370.535 | US$0,9700 | 137.230.262 CLR |
| 1797 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1798 |  Elamachain ELAMA | US$0,0004200 | 23,53% | 90,97% | US$375.956 | US$1.866,00 | 895.102.533 ELAMA |
| 1799 |  CannabisCoin CANN | US$0,004748 | 0,64% | 8,81% | US$366.688 | - | 77.231.176 CANN |
| 1800 |  Faceter FACE | US$0,0008615 | 20,49% | -8,10% | US$403.319 | US$16.581,68 | 468.136.184 FACE |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.