Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MesChain MES | US$0,0002640 | -33,80% | -51,27% | US$231.001 | US$1.965,80 | 874.972.732 MES |
| 1952 |  Rune Shards RXS | US$0,001271 | -0,05% | 0,81% | US$230.368 | US$525,81 | 181.305.040 RXS |
| 1953 |  Save Environment Token SET | US$0,2357 | 2,03% | 14,35% | US$226.512 | - | 960.882 SET |
| 1954 |  Zennies ZENI | US$0,0002261 | 0,64% | 8,81% | US$226.275 | - | 1.000.812.836 ZENI |
| 1955 |  Endor Protocol EDR | US$0,0001537 | 0,64% | 12,10% | US$225.832 | - | 1.468.902.335 EDR |
| 1956 |  Expanse EXP | US$0,01265 | 22,45% | 66,84% | US$237.960 | US$2.273,50 | 18.805.100 EXP |
| 1957 |  Zero ZER | US$0,01923 | 11,44% | 4,38% | US$224.715 | - | 11.688.363 ZER |
| 1958 |  Bitcoin Green BITG | US$0,01883 | 2,55% | 14,52% | US$224.825 | US$177,02 | 11.941.077 BITG |
| 1959 |  Club Atletico Independiente CAI | US$0,3400 | 2,22% | 5,55% | US$221.976 | US$42.622,56 | 652.888 CAI |
| 1960 |  Friendz FDZ | US$0,0004319 | 7,16% | 40,24% | US$223.693 | US$58.601,63 | 517.902.907 FDZ |
| 1961 |  AudioCoin ADC | US$0,0002261 | 0,64% | 8,81% | US$221.736 | - | 980.733.271 ADC |
| 1962 |  Actinium ACM | US$0,005200 | 5,21% | -13,71% | US$221.526 | US$76,03 | 42.600.350 ACM |
| 1963 |  TheForce Trade FOC | US$0,002764 | 1,55% | 1,71% | US$221.689 | US$1.083,01 | 80.200.000 FOC |
| 1964 |  Blockpass PASS | US$0,001320 | 0,00% | 0,05% | US$220.735 | US$18,81 | 167.223.762 PASS |
| 1965 |  Yield Protocol YIELD | US$0,006467 | 1,37% | -5,38% | US$219.938 | US$133.888 | 34.009.745 YIELD |
| 1966 |  OLXA OLXA | US$0,0001610 | 1,40% | 11,78% | US$218.908 | - | 1.359.420.210 OLXA |
| 1967 |  Defina Finance FINA | US$0,02801 | 0,75% | -2,37% | US$210.236 | US$630.559 | 7.506.900 FINA |
| 1968 |  reflect.finance RFI | US$0,02313 | 3,42% | 142,21% | US$218.325 | - | 9.438.544 RFI |
| 1969 |  Basis Cash BAC | US$0,003946 | 3,92% | 6,36% | US$215.361 | US$34.049,66 | 54.575.145 BAC |
| 1970 |  Warp Finance WARP | US$45,75 | 4,92% | 51,16% | US$213.857 | US$47.592,02 | 4.674 WARP |
| 1971 |  AcknoLedger ACK | US$0,009662 | 5,21% | 15,01% | US$214.245 | US$2.227,39 | 22.173.852 ACK |
| 1972 |  NeoNomad Finance NNI | US$0,04999 | -2,53% | 2,81% | US$212.557 | US$142.305 | 4.251.834 NNI |
| 1973 |  IHT Real Estate Protocol IHT | US$0,0002162 | -0,59% | -5,14% | US$213.881 | US$19.516,24 | 989.061.136 IHT |
| 1974 |  QUINADS QUIN | US$0,00001599 | 3,24% | 19,49% | US$212.650 | - | 13.294.999.111 QUIN |
| 1975 |  Coinsbit Token CNB | US$0,0001584 | -3,98% | -0,96% | US$210.880 | US$0,6200 | 1.331.266.628 CNB |
| 1976 |  renDOGE RENDOGE | US$0,06800 | -0,32% | 7,12% | US$209.708 | US$17,53 | 3.083.733 RENDOGE |
| 1977 |  NIX NIX | US$0,004242 | 3,03% | 18,56% | US$208.863 | - | 49.238.466 NIX |
| 1978 |  Insured Finance INFI | US$0,006476 | 6,08% | 20,14% | US$209.005 | US$179,86 | 32.272.406 INFI |
| 1979 |  Freicoin FRC | US$0,003617 | 0,64% | 8,81% | US$208.012 | - | 57.502.113 FRC |
| 1980 |  ZENZO ZNZ | US$0,007009 | -4,73% | 16,31% | US$207.931 | US$706,93 | 29.667.006 ZNZ |
| 1981 |  GoWithMi GMAT | US$0,00007637 | -1,54% | 1,84% | US$207.985 | US$38.391,67 | 2.723.550.000 GMAT |
| 1982 |  Ink INK | US$0,0004449 | 3,45% | 12,37% | US$206.416 | US$22.296,79 | 463.910.527 INK |
| 1983 |  Mettalex MTLX | US$0,1847 | 2,33% | 12,35% | US$207.385 | US$111.592 | 1.123.003 MTLX |
| 1984 |  Elpis Battle EBA | US$0,009347 | 3,60% | 9,20% | US$207.245 | US$7.441,81 | 22.172.718 EBA |
| 1985 |  WeTrust TRST | US$0,002245 | 84,72% | 90,59% | US$206.877 | US$2,94 | 92.147.500 TRST |
| 1986 |  NFTify N1 | US$0,01014 | 3,94% | 18,41% | US$206.463 | US$2.056,36 | 20.362.031 N1 |
| 1987 |  Veil VEIL | US$0,002396 | -6,11% | 25,23% | US$206.279 | US$227,14 | 86.077.880 VEIL |
| 1988 |  DinoSwap DINO | US$0,001358 | 2,33% | 3,93% | US$206.611 | US$17.662,41 | 152.119.467 DINO |
| 1989 |  Titan Coin TTN | US$0,0002261 | -2,50% | 17,79% | US$205.929 | US$9,05 | 910.820.150 TTN |
| 1990 |  Rentberry BERRY | US$0,0006782 | 29,25% | 13,85% | US$204.442 | - | 301.431.307 BERRY |
| 1991 |  Team Heretics Fan Token TH | US$0,4703 | 0,40% | -2,34% | US$203.251 | US$44.374,33 | 432.137 TH |
| 1992 |  Universidad de Chile Fan Token UCH | US$0,5377 | -1,66% | 2,02% | US$201.759 | US$66.285,68 | 375.236 UCH |
| 1993 |  Formation Fi FORM | US$0,002541 | -10,67% | -22,70% | US$202.664 | US$157.549 | 79.753.015 FORM |
| 1994 |  IQ.cash IQ | US$0,01688 | -3,54% | -22,26% | US$201.938 | US$0,6800 | 11.962.738 IQ |
| 1995 |  OpenSwap OSWAP | US$0,009522 | 0,40% | 2,99% | US$201.089 | US$19.324,83 | 21.118.055 OSWAP |
| 1996 |  XTRABYTES XBY | US$0,0004649 | 0,00% | 11,87% | US$199.914 | - | 430.000.000 XBY |
| 1997 |  Coldstack CLS | US$0,1322 | 0,60% | -5,25% | US$199.030 | US$229.716 | 1.504.975 CLS |
| 1998 |  Alliance Fan Token ALL | US$0,1977 | -0,07% | -0,43% | US$197.925 | US$20.004,12 | 1.001.165 ALL |
| 1999 |  Dracula Token DRC | US$0,01365 | -6,83% | 12,71% | US$198.324 | - | 14.525.117 DRC |
| 2000 |  ACoconut AC | US$0,07406 | 4,97% | 14,32% | US$197.109 | US$37.529,38 | 2.661.650 AC |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.