Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Blockmason Credit Protocol BCPT | US$0,001702 | 0,93% | 5,66% | US$197.716 | - | 116.158.667 BCPT |
| 2002 |  Bounty0x BNTY | US$0,0008465 | 2,20% | 8,21% | US$196.995 | US$25.492,89 | 232.720.097 BNTY |
| 2003 |  Vodra VDR | US$0,001458 | 10,05% | 28,79% | US$208.660 | US$12.883,90 | 143.144.036 VDR |
| 2004 |  LootBox.io LOOT | US$8,62 | 3,33% | 18,17% | US$194.722 | - | 22.599 LOOT |
| 2005 |  Alanyaspor Fan Token ALA | US$0,6289 | 4,25% | 4,84% | US$194.971 | US$75.760,13 | 310.005 ALA |
| 2006 |  Silver Stonks SSTX | US$0,0000002601 | 0,99% | 5,23% | US$194.428 | US$625,92 | 747.566.991.914 SSTX |
| 2007 |  Qbao QBT | US$0,002965 | -5,88% | 7,79% | US$193.775 | US$21.253,80 | 65.351.403 QBT |
| 2008 |  PolkaDomain NAME | US$0,06168 | 3,42% | 14,47% | US$193.491 | - | 3.137.120 NAME |
| 2009 |  Jarvis+ JAR | US$0,001779 | 2,57% | -17,32% | US$192.407 | US$90.101,51 | 108.157.249 JAR |
| 2010 |  Dether DTH | US$0,001919 | 1,55% | 19,49% | US$191.937 | - | 100.000.000 DTH |
| 2011 |  Smaugs NFT SMG | US$0,005472 | -0,41% | -24,88% | US$191.534 | US$684,35 | 35.000.000 SMG |
| 2012 |  Atmos ATMOS | US$0,003052 | 0,64% | -47,73% | US$191.429 | US$662,38 | 62.717.622 ATMOS |
| 2013 |  ORAO Network ORAO | US$0,004819 | 8,13% | 18,56% | US$189.843 | US$24.981,74 | 39.397.668 ORAO |
| 2014 |  Ethereum Gold Project ETGP | US$0,00003199 | 3,24% | 19,49% | US$189.699 | - | 5.930.048.943 ETGP |
| 2015 |  Add.xyz ADD | US$0,02281 | 0,00% | 6,13% | US$189.253 | - | 8.296.071 ADD |
| 2016 |  ADA BOY ADABOY | US$0,000001962 | -0,31% | 11,17% | US$189.545 | US$28,87 | 96.584.605.559 ADABOY |
| 2017 |  Stobox Token STBU | US$0,004603 | 3,49% | 2,16% | US$188.550 | US$36.013,15 | 40.961.579 STBU |
| 2018 |  Pigeoncoin PGN | US$0,00002505 | 6,71% | -16,19% | US$188.265 | US$3.470,09 | 7.514.364.865 PGN |
| 2019 |  Royale Finance ROYA | US$0,003626 | 3,53% | 7,03% | US$186.275 | US$205,73 | 51.370.194 ROYA |
| 2020 |  Ubricoin UBN | US$0,00007997 | 3,24% | 19,49% | US$186.946 | - | 2.337.584.182 UBN |
| 2021 |  YEE YEE | US$0,0001365 | 0,34% | -7,10% | US$186.302 | US$38.200,39 | 1.365.218.125 YEE |
| 2022 |  GeoDB GEO | US$0,002769 | 3,42% | 8,32% | US$186.274 | - | 67.271.419 GEO |
| 2023 |  Zeepin ZPT | US$0,0003716 | -4,67% | -42,45% | US$185.797 | US$31.712,99 | 500.000.000 ZPT |
| 2024 |  Centric Swap CNS | US$0,00002524 | 20,92% | 17,19% | US$185.309 | US$1.609.434 | 7.342.691.560 CNS |
| 2025 |  Power Index Pool Token PIPT | US$0,9247 | 3,08% | 7,06% | US$184.833 | US$2.128,61 | 199.884 PIPT |
| 2026 |  Bezant BZNT | US$0,0002095 | 0,93% | -30,15% | US$184.017 | - | 878.398.685 BZNT |
| 2027 |  IXT IXT | US$0,005134 | -2,36% | 7,71% | US$183.691 | US$30,91 | 35.778.844 IXT |
| 2028 |  Ethereum Yield ETHY | US$1,83 | 3,42% | 19,47% | US$183.124 | US$9,45 | 100.000 ETHY |
| 2029 |  Genesis Shards GS | US$0,01515 | 1,89% | 4,11% | US$182.282 | US$11.225,37 | 12.030.988 GS |
| 2030 |  Legia Warsaw Fan Token LEG | US$0,4312 | -2,28% | 5,78% | US$184.073 | US$52.991,66 | 426.850 LEG |
| 2031 |  SolanaSail Governance Token GSAIL | US$0,04890 | 0,20% | 0,65% | US$180.936 | US$24,48 | 3.700.000 GSAIL |
| 2032 |  Ethereum Gold ETG | US$0,008954 | 1,32% | 46,13% | US$180.861 | - | 20.199.973 ETG |
| 2033 |  Connectome CNTM | US$0,1495 | 5,32% | 11,68% | US$181.000 | US$511.249 | 1.210.675 CNTM |
| 2034 |  Pakcoin PAK | US$0,002618 | -0,39% | 2,49% | US$179.598 | US$2.300,02 | 68.594.750 PAK |
| 2035 |  PirateCash PIRATE | US$0,007010 | -11,82% | -28,45% | US$180.578 | US$9,38 | 25.759.163 PIRATE |
| 2036 |  FansTime FTI | US$0,00006269 | -3,05% | -1,68% | US$178.657 | US$18.003,11 | 2.850.000.000 FTI |
| 2037 |  Etherland ELAND | US$0,005776 | 3,10% | 33,10% | US$179.190 | US$430,94 | 31.024.196 ELAND |
| 2038 |  ASPO World ASPO | US$0,007009 | -2,94% | 0,51% | US$179.582 | US$8.327,28 | 25.622.840 ASPO |
| 2039 |  HEAT HEAT | US$0,003617 | 0,64% | 8,81% | US$178.805 | - | 49.428.228 HEAT |
| 2040 |  Plair PLA | US$0,000006914 | 0,51% | -33,42% | US$177.057 | US$1.362,07 | 25.610.108.545 PLA |
| 2041 |  AMATEN AMA | US$0,02332 | -2,83% | -13,67% | US$176.569 | US$1,17 | 7.571.323 AMA |
| 2042 |  Niftify NIFT | US$0,01538 | 2,45% | 1,71% | US$176.887 | US$48.917,59 | 11.500.769 NIFT |
| 2043 |  Etho Protocol ETHO | US$0,03033 | -5,11% | 2,31% | US$174.854 | US$118.134 | 5.764.086 ETHO |
| 2044 |  WorkQuest Token WQT | US$0,004722 | 1,61% | 4,91% | US$176.263 | US$201.234 | 37.329.708 WQT |
| 2045 |  FantomStarter FS | US$0,001700 | 1,16% | 1,83% | US$175.953 | US$52.211,40 | 103.506.349 FS |
| 2046 |  Aeron ARNX | US$0,008783 | -0,42% | -10,30% | US$175.652 | US$19.263,21 | 20.000.000 ARNX |
| 2047 |  8X8 PROTOCOL EXE | US$0,0005639 | -6,24% | -47,10% | US$174.796 | US$168.632 | 310.000.000 EXE |
| 2048 |  Filecash FIC | US$0,006779 | 2,20% | 9,28% | US$174.345 | US$54.195,86 | 25.718.348 FIC |
| 2049 |  Inex Project INEX | US$0,00001599 | 3,24% | 19,49% | US$174.183 | - | 10.890.000.000 INEX |
| 2050 |  Cryptopolis CPO | US$0,01183 | -1,75% | 6,05% | US$174.415 | US$100.899 | 14.742.256 CPO |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.