Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Polis POLIS | US$0,03658 | 2,61% | 5,50% | US$359.651 | US$586,70 | 9.831.891 POLIS |
| 1802 |  Apron Network APN | US$0,003854 | -1,57% | 7,62% | US$360.367 | US$260.602 | 93.500.000 APN |
| 1803 |  PRivaCY Coin PRCY | US$0,04265 | -3,39% | -17,58% | US$361.622 | US$53.628,89 | 8.479.255 PRCY |
| 1804 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,79 | -0,13% | 3,86% | US$362.036 | US$221.511 | 202.242 STV |
| 1805 |  Signature Chain SIGN | US$0,0004706 | 103,72% | -15,30% | US$360.382 | US$2.633,22 | 765.779.225 SIGN |
| 1806 |  BHO Network BHO | US$0,0007887 | -0,24% | -16,59% | US$358.052 | US$113.916 | 454.000.000 BHO |
| 1807 |  APY.Finance APY | US$0,005372 | 3,21% | 1,09% | US$357.066 | US$104,34 | 66.469.950 APY |
| 1808 |  DAOstack GEN | US$0,007362 | 18,47% | 49,45% | US$360.934 | US$588,49 | 49.029.095 GEN |
| 1809 |  2crazyNFT 2CRZ | US$0,002301 | 1,69% | 3,36% | US$353.165 | US$228.275 | 153.470.569 2CRZ |
| 1810 |  Ethereum Stake ETHYS | US$1,76 | 7,07% | 23,72% | US$351.564 | US$3.374,10 | 200.000 ETHYS |
| 1811 |  HashBX HBX | US$0,0005565 | -21,72% | -18,23% | US$350.169 | US$105,73 | 629.280.963 HBX |
| 1812 |  DomRaider DRT | US$0,0005876 | -12,40% | 244,86% | US$347.573 | US$0,02000 | 591.500.000 DRT |
| 1813 |  9D NFT COGI | US$0,01603 | -1,76% | -8,25% | US$344.690 | US$13.805,82 | 21.499.018 COGI |
| 1814 |  Public Index Network PIN | US$0,002261 | 11,82% | 20,90% | US$344.453 | US$8,94 | 152.351.008 PIN |
| 1815 |  Warena RENA | US$0,04998 | -0,20% | 8,74% | US$342.947 | US$38.662,82 | 6.862.242 RENA |
| 1816 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,008020 | 72,69% | 62,90% | US$339.346 | US$3,25 | 42.309.939 ONG |
| 1817 |  RealTract RET | US$0,00003199 | 3,24% | 19,49% | US$339.089 | US$1.900,80 | 10.600.000.000 RET |
| 1818 |  VegaWallet Token VGW | US$0,02103 | 0,64% | 8,81% | US$337.854 | - | 16.068.001 VGW |
| 1819 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002665 | 2,57% | 15,63% | US$338.223 | US$67,23 | 126.901.359 FOUR |
| 1820 |  Nerve Finance NRV | US$0,007279 | 0,14% | -0,90% | US$336.555 | US$691.125 | 46.237.771 NRV |
| 1821 |  Kangal KANGAL | US$0,000003370 | 1,83% | 13,49% | US$336.988 | US$309,38 | 100.000.000.000 KANGAL |
| 1822 |  Substratum SUB | US$0,0008765 | -12,31% | -0,17% | US$335.736 | US$203,96 | 383.021.000 SUB |
| 1823 |  Legend of Fantasy War LFW | US$0,02245 | -0,76% | -1,95% | US$334.252 | US$80.138,51 | 14.886.408 LFW |
| 1824 |  Sakura Bloom SKB | US$0,0001290 | 0,95% | 10,02% | US$333.307 | - | 2.582.965.294 SKB |
| 1825 |  Tap XTP | US$0,0002700 | 0,00% | 68,80% | US$332.628 | US$14,63 | 1.231.911.016 XTP |
| 1826 |  Beamswap GLINT | US$0,001224 | -35,93% | 34,09% | US$331.731 | US$336.486 | 271.089.931 GLINT |
| 1827 |  Innovation Blockchain Payment IBP | US$0,001752 | -4,65% | -23,41% | US$329.309 | US$161.490 | 188.009.206 IBP |
| 1828 |  QChi QCH | US$0,01006 | 3,24% | 17,07% | US$329.551 | - | 32.756.240 QCH |
| 1829 |  BLink BLINK | US$0,001782 | 0,08% | 12,82% | US$328.522 | - | 184.347.125 BLINK |
| 1830 |  OKCash OK | US$0,003844 | 0,61% | -2,65% | US$328.667 | - | 85.511.215 OK |
| 1831 |  Polinate POLI | US$0,002119 | 0,05% | 10,50% | US$326.964 | US$7.502,11 | 154.294.330 POLI |
| 1832 |  Triall TRL | US$0,01836 | 0,29% | -7,58% | US$324.215 | US$74.749,58 | 17.658.265 TRL |
| 1833 |  Shadows DOWS | US$0,01219 | 4,52% | 11,70% | US$322.993 | US$16.893,86 | 26.500.000 DOWS |
| 1834 |  Debitum DEB | US$0,001596 | 0,62% | 11,28% | US$318.713 | US$86.052,20 | 199.645.716 DEB |
| 1835 |  TRAVA.FINANCE TRAVA | US$0,0004912 | 0,86% | 2,92% | US$321.691 | US$227.611 | 654.936.014 TRAVA |
| 1836 |  Blue Protocol BLUE | US$0,008744 | 2,38% | 20,80% | US$320.434 | - | 36.645.278 BLUE |
| 1837 |  Apollon Limassol APL | US$0,9711 | 0,38% | 2,16% | US$319.788 | US$121.843 | 329.307 APL |
| 1838 |  Planet Inverse XIV | US$0,009510 | 2,37% | -16,92% | US$317.979 | US$297.103 | 33.435.498 XIV |
| 1839 |  KeyFi KEYFI | US$0,1089 | -22,95% | -13,23% | US$292.800 | US$146,33 | 2.688.429 KEYFI |
| 1840 |  Delphy DPY | US$0,005090 | -1,11% | -5,83% | US$316.585 | US$18.083,14 | 62.199.848 DPY |
| 1841 |  Professional Fighters League Fan Token PFL | US$0,2444 | -1,81% | -1,53% | US$316.305 | US$30.089,72 | 1.294.195 PFL |
| 1842 |  Tidal Finance TIDAL | US$0,0003654 | 2,55% | -0,71% | US$316.157 | US$302.330 | 865.226.229 TIDAL |
| 1843 |  BitTube TUBE | US$0,0009044 | 0,64% | 45,07% | US$316.099 | US$83,53 | 349.525.798 TUBE |
| 1844 |  Manna MANNA | US$0,0004776 | 0,30% | 21,15% | US$315.913 | - | 661.447.221 MANNA |
| 1845 |  ByteNext BNU | US$0,01888 | 4,32% | 2,13% | US$325.645 | US$114.053 | 17.250.000 BNU |
| 1846 |  eBoost EBST | US$0,003140 | 0,93% | 20,42% | US$313.945 | US$0,9500 | 99.990.002 EBST |
| 1847 |  Aryacoin AYA | US$0,001964 | -1,54% | 25,11% | US$315.072 | US$9.388,64 | 160.459.559 AYA |
| 1848 |  Battle Hero BATH | US$0,006287 | 0,04% | 2,83% | US$312.948 | US$28.488,81 | 49.773.309 BATH |
| 1849 |  ROCKI ROCKI | US$0,03883 | 1,53% | 12,72% | US$312.875 | US$118.093 | 8.057.237 ROCKI |
| 1850 |  Golden Goose GOLD | US$0,001870 | -21,18% | 30,81% | US$310.417 | US$152.426 | 165.994.209 GOLD |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.