Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  IoTexShiba IOSHIB | US$0,0000007453 | -1,99% | 11,30% | - | US$0,7900 | - |
| 8302 |  Shiba Corp BSHIBA | US$0,000000000317 | 1,01% | 6,08% | - | US$0,7700 | - |
| 8303 |  Axie BCH - Gaming Guild AXIEBCH | US$0,0008588 | 0,27% | 21,82% | - | US$0,7500 | - |
| 8304 |  SOLBERRY SOLBERRY | US$0,0001280 | 0,85% | 1,31% | - | US$0,7100 | - |
| 8305 |  Death Token DEATH | US$0,00000006887 | 1,91% | 42,03% | - | US$0,6900 | - |
| 8306 |  Eterland ETER | US$0,003251 | 1,12% | 6,96% | - | US$0,6700 | - |
| 8307 |  SingularFarm SING | US$0,009201 | 0,41% | 1,96% | - | US$0,6700 | - |
| 8308 |  PolygonFarm Finance SPADE | US$0,01800 | -0,35% | 9,38% | - | US$3,69 | - |
| 8309 |  Paricle Technology PART | US$0,006587 | -0,11% | -0,89% | - | US$0,6600 | - |
| 8310 |  Police and Thief Game LOOT | US$0,00001079 | 0,73% | 14,06% | - | US$0,6500 | - |
| 8311 |  Hippo Coin HIPPO | US$0,0000006079 | 2,90% | 7,39% | - | US$0,6100 | - |
| 8312 |  Xverse XVC | US$0,001103 | -42,53% | -41,51% | - | US$0,6000 | - |
| 8313 |  3X Long Tether Gold Token XAUTBULL | US$5.357,50 | 1,78% | 4,25% | - | US$0,5900 | - |
| 8314 |  Moneyrain Finance MONEYRAIN | US$1,37 | 0,98% | 10,37% | - | US$0,5600 | - |
| 8315 |  RocketMoon RMOON | US$0,000000000295 | 1,12% | 10,27% | - | US$0,5600 | - |
| 8316 |  Solcats MEOW | US$0,00002567 | -0,40% | 12,35% | - | US$0,5200 | - |
| 8317 |  DogeWhisky DOGEWHISKY | US$0,000000000008 | 0,00% | -55,60% | - | US$0,5100 | - |
| 8318 |  1x Long Bitcoin Implied Volatility Token BVOL | US$550,00 | -3,10% | 5,19% | - | US$0,8900 | - |
| 8319 |  THE BIG FIVE TBF | US$0,00007408 | -77,84% | -94,59% | - | US$0,4500 | - |
| 8320 |  ORO ORO | US$0,01052 | 2,46% | -2,49% | - | US$0,4400 | - |
| 8321 |  Chopper Inu CHOPPER | US$0,000000000000 | 1,60% | -18,65% | - | US$0,4300 | - |
| 8322 |  SHD CASH SHDC | US$0,00002685 | -22,72% | 34,29% | - | US$0,6000 | - |
| 8323 |  SOL RUNE - Rune.Game SOL | US$0,1366 | 1,09% | 3,30% | - | US$0,4100 | - |
| 8324 |  Ibiza Token IBZ | US$0,0001224 | 20,55% | 43,74% | - | US$120,39 | - |
| 8325 |  Snoshares SNOSHARE | US$0,1143 | 2,05% | 22,91% | - | US$0,3700 | - |
| 8326 |  Aleph Finance NALEPH | US$1,78 | -0,94% | -9,00% | - | US$0,3000 | - |
| 8327 |  Iotexchart IOTEXCHART | US$0,00002928 | -1,89% | 7,47% | - | US$0,3000 | - |
| 8328 |  HappyCoin HAPPY | US$0,000000001102 | 1,02% | 6,11% | - | US$12,65 | - |
| 8329 |  SafeBitcoin SAFEBTC | US$0,000000001769 | 2,36% | 5,78% | - | US$31,80 | - |
| 8330 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003105 | 0,02% | -0,17% | - | US$0,2500 | - |
| 8331 |  Solum SOLUM | US$0,00009121 | -0,10% | -12,55% | - | US$0,2400 | - |
| 8332 |  Lunar Highway LUNAR | US$0,000000000094 | 1,22% | 5,65% | - | US$0,4400 | - |
| 8333 |  ZorgApp ZORG | US$0,00000006740 | -56,43% | 0,48% | - | US$0,2300 | - |
| 8334 |  SolX Gaming Guild SGG | US$0,0002155 | 2,07% | 2,87% | - | US$0,2300 | - |
| 8335 |  CryptoNeur Network foundation CNF | US$0,002394 | -3,42% | -13,53% | - | US$0,2100 | - |
| 8336 |  AgaveCoin AGVC | US$0,07724 | -17,66% | -6,02% | - | US$0,2000 | - |
| 8337 |  Solfire Protocol FIRE | US$0,002451 | 1,60% | 69,22% | - | US$0,1900 | - |
| 8338 |  Doaibu DOA | US$0,00004045 | -58,83% | 41,42% | - | US$0,1900 | - |
| 8339 |  Crystal CRYSTAL | US$0,001487 | -0,13% | -1,17% | - | US$0,1700 | - |
| 8340 |  MongooseCoin MONGOOSE | US$0,000005375 | -53,61% | -10,45% | - | US$0,1600 | - |
| 8341 |  Safetesla SAFETESLA | US$0,000000000038 | 1,12% | 4,10% | - | US$0,1600 | - |
| 8342 |  OMNI - People Driven OAI | US$0,00004141 | 0,06% | 1,07% | - | US$0,1600 | - |
| 8343 |  PumpkinDAO PUMP | US$0,1108 | 0,00% | 0,00% | - | US$0,1500 | - |
| 8344 |  Parrot Egg IPEGG | US$0,001308 | -2,01% | 1,90% | - | US$0,1500 | - |
| 8345 |  Open Swap OPENX | US$0,04890 | 6,60% | 8,45% | - | US$0,1400 | - |
| 8346 |  BaTorrent BA | US$0,000001130 | -0,88% | 1,83% | - | US$0,1300 | - |
| 8347 |  SolCondoms CONDOMS | US$0,00002301 | -0,04% | -1,47% | - | US$0,1200 | - |
| 8348 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000002 | 1,12% | 5,35% | - | US$0,1200 | - |
| 8349 |  JSB FOUNDATION JSB | US$0,002195 | 0,00% | -0,14% | - | US$0,1200 | - |
| 8350 |  Tanks For Playing TANKS | US$0,0005862 | 1,21% | -2,56% | - | US$0,3100 | - |
Tabel di atas menampilkan halaman 167 dari total 199 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.