Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6553 |  Columbus CBS | US$0,0000004709 | -3,06% | -3,20% | - | US$591,17 | - |
| 6554 |  XStorage XSTX | US$0,0001450 | 30,63% | 184,39% | - | US$410,88 | - |
| 6555 |  Encyclopedia wTa ENCwTa | US$0,1024 | -6,85% | -20,09% | - | US$466,66 | - |
| 6556 |  DeHero HEROES | US$0,04396 | 0,18% | -0,21% | - | US$1.395,49 | - |
| 6557 |  Experty Wisdom Token WIS | US$0,02164 | -8,77% | -6,94% | - | US$393,71 | - |
| 6558 |  Walter Inu $WINU | US$0,000001287 | -5,19% | 6,51% | - | US$1.441,69 | - |
| 6559 |  Bankers Dream BANK$ | US$0,000000000795 | -5,65% | -10,82% | - | US$487,46 | - |
| 6560 |  Travel Care TRAVEL | US$0,001164 | -7,18% | 4,46% | - | US$1.102,27 | - |
| 6561 |  Greyhound GREYHOUND | US$0,000001190 | -4,03% | -9,82% | - | US$390,27 | - |
| 6562 |  HornHub finance HHUB | US$0,00004549 | -8,32% | -0,86% | - | US$853,14 | - |
| 6563 |  Volatility Protocol Token VOL | US$0,004089 | -14,72% | -12,60% | - | US$391,02 | - |
| 6564 |  Arabian Doge $ADOGE | US$0,00002943 | -6,01% | -16,70% | - | US$563,39 | - |
| 6565 |  Indian Shiba Inu INDSHIB | US$0,00001124 | -24,46% | -0,51% | - | US$493,21 | - |
| 6566 |  Auroracoin AUR | US$0,06629 | -5,80% | -18,34% | - | US$386,34 | - |
| 6567 |  pSTAKE Staked ATOM STKATOM | US$9,11 | -10,37% | -4,67% | - | US$386,34 | - |
| 6568 |  Baby Cat Coin BABYCATS | US$0,000000000083 | -9,16% | -14,26% | - | US$554,78 | - |
| 6569 |  SuperBonds SB | US$0,002270 | -1,73% | -26,28% | - | US$384,84 | - |
| 6570 |  EternalFlow EFT | US$0,000000001240 | -8,26% | -12,57% | - | US$386,65 | - |
| 6571 |  Web2 Inu WEB2 | US$0,000000002305 | -1,47% | -21,78% | - | US$542,54 | - |
| 6572 |  H2Finance YFIH2 | US$1,54 | -16,68% | 10,37% | - | US$1.063,82 | - |
| 6573 |  Son of Doge SOD | US$0,0007013 | -7,80% | -11,04% | - | US$1.132,80 | - |
| 6574 |  Europa ORBIT | US$0,4825 | -12,81% | -16,15% | - | US$376,64 | - |
| 6575 |  Camel Coin CMLCOIN | US$0,05629 | -13,01% | -10,98% | - | US$384,55 | - |
| 6576 |  SAFESPACE SAFESPACE | US$0,000000000520 | -6,74% | -11,63% | - | US$384,09 | - |
| 6577 |  Shibaken Finance SHIBAKEN | US$0,000000000003 | -9,81% | -8,20% | - | US$376,90 | - |
| 6578 |  BYTZ BYTZ | US$0,0004806 | -2,03% | 8,03% | - | US$392,58 | - |
| 6579 |  Satoshi SATS | US$0,0002319 | 2,05% | -0,92% | - | US$379,95 | - |
| 6580 |  G.O.A.T Token G.O.A.T | US$0,000000000018 | -10,11% | -15,90% | - | US$323,25 | - |
| 6581 |  CryptoSkates CST | US$0,0008016 | -11,82% | -18,00% | - | US$390,70 | - |
| 6582 |  Cubo CUBO | US$0,09105 | -0,37% | -10,03% | - | US$782,16 | - |
| 6583 |  Happiness HPNS | US$0,0001336 | -8,34% | 514,53% | - | US$363,78 | - |
| 6584 |  TrustKeys Network TRUSTK | US$0,08821 | -6,76% | -7,67% | - | US$1.420,54 | - |
| 6585 |  Space Corsair Key SCK | US$0,01517 | 0,00% | -10,88% | - | US$1.687,60 | - |
| 6586 |  Articoin solana ATC | US$0,0004318 | 15,81% | 28,39% | - | US$372,53 | - |
| 6587 |  Bounty BNTY | US$0,0007783 | -12,95% | 4,12% | - | US$371,75 | - |
| 6588 |  Diamond Love LOVE | US$0,0000007300 | -27,00% | 97,35% | - | US$367,00 | - |
| 6589 |  KeySwap KEYSWAP | US$0,0004521 | -6,74% | -18,09% | - | US$370,31 | - |
| 6590 |  g9tro Crowdfunding Platform G9TRO | US$0,001055 | -90,58% | -68,47% | - | US$369,17 | - |
| 6591 |  Minter HUB HUB | US$25,44 | -5,50% | -4,31% | - | US$602,69 | - |
| 6592 |  aggle.io AGGL | US$0,04208 | -7,01% | -5,72% | - | US$369,91 | - |
| 6593 |  Dogecoin 2.0 DOGE2 | US$0,003322 | 4,11% | -7,12% | - | US$417,14 | - |
| 6594 |  XGOLD COIN XGOLD | US$0,001623 | -6,70% | -8,43% | - | US$366,30 | - |
| 6595 |  Supersonic Finance SSN | US$0,000000000180 | -7,75% | -9,92% | - | US$366,02 | - |
| 6596 |  Krill KRILL | US$0,004363 | -3,96% | -12,55% | - | US$364,73 | - |
| 6597 |  Promodio PMD | US$0,000007211 | 16,97% | 20,04% | - | US$364,18 | - |
| 6598 |  Anypad APAD | US$0,0008428 | -9,31% | -17,60% | - | US$601,90 | - |
| 6599 |  GreenTek GTE | US$0,08646 | -9,63% | -26,95% | - | US$363,67 | - |
| 6600 |  NFTY DeFi Protocol NFTY | US$0,05445 | -8,58% | -12,76% | - | US$365,91 | - |
| 6601 |  BunnyVerse BNV | US$0,000001207 | -9,98% | -10,18% | - | US$362,87 | - |
| 6602 |  Artificial Intelligence AI | US$0,00000007058 | 0,87% | -11,48% | - | US$3.369,86 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.