Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$21.361,70 | -5,52% | -5,00% | US$408.078.695.878 | US$35.574.561.406 | 19.103.287 BTC |
| 2 |  Ethereum ETH | US$1.445,38 | -9,63% | -8,45% | US$175.898.851.084 | US$20.585.056.021 | 121.697.017 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,03% | US$65.850.377.990 | US$56.307.512.994 | 65.846.277.710 USDT |
| 4 |  USD Coin USDC | US$0,9997 | -0,03% | -0,03% | US$55.002.566.512 | US$6.431.520.471 | 55.016.742.986 USDC |
| 5 |  BNB BNB | US$245,15 | -6,38% | -7,45% | US$39.551.586.360 | US$1.005.244.476 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,00% | 0,12% | US$17.975.406.200 | US$5.660.205.816 | 17.953.727.130 BUSD |
| 7 |  XRP XRP | US$0,3373 | -6,11% | -7,88% | US$16.306.869.205 | US$1.207.904.872 | 48.343.101.197 XRP |
| 8 |  Cardano ADA | US$0,4763 | -7,31% | -3,31% | US$16.068.223.905 | US$747.132.740 | 33.739.028.516 ADA |
| 9 |  Solana SOL | US$36,71 | -10,47% | -16,08% | US$12.698.416.310 | US$1.465.847.128 | 345.892.813 SOL |
| 10 |  Dogecoin DOGE | US$0,06231 | -8,00% | -7,99% | US$8.266.123.804 | US$448.572.441 | 132.670.764.300 DOGE |
| 11 |  Dai DAI | US$0,9993 | -0,04% | -0,12% | US$7.354.381.796 | US$641.836.216 | 7.359.201.512 DAI |
| 12 |  Polkadot DOT | US$6,77 | -8,70% | -11,91% | US$6.685.153.680 | US$436.907.555 | 987.579.315 DOT |
| 13 |  Polygon MATIC | US$0,7757 | -11,98% | -19,34% | US$6.230.480.271 | US$873.721.558 | 8.031.803.943 MATIC |
| 14 |  Avalanche AVAX | US$20,98 | -12,11% | -12,93% | US$5.955.306.658 | US$586.670.563 | 283.914.855 AVAX |
| 15 |  TRON TRX | US$0,06386 | -4,61% | -7,56% | US$5.902.299.094 | US$522.131.861 | 92.432.132.895 TRX |
| 16 |  Shiba Inu SHIB | US$0,00001075 | -7,39% | -10,42% | US$5.902.721.335 | US$379.432.978 | 549.063.278.876.302 SHIB |
| 17 |  Uniswap UNI | US$7,09 | -1,87% | -3,39% | US$5.193.874.115 | US$338.039.574 | 732.553.410 UNI |
| 18 |  Wrapped Bitcoin WBTC | US$21.366,76 | -5,61% | -4,71% | US$5.053.460.916 | US$312.196.340 | 236.510 WBTC |
| 19 |  UNUS SED LEO LEO | US$5,06 | -2,80% | -6,76% | US$4.822.604.502 | US$3.137.704 | 953.954.130 LEO |
| 20 |  Litecoin LTC | US$54,37 | -7,04% | -7,27% | US$3.849.023.097 | US$445.424.172 | 70.797.994 LTC |
| 21 |  FTX Token FTT | US$27,11 | -6,98% | -9,53% | US$3.660.057.886 | US$87.411.008 | 135.005.402 FTT |
| 22 |  Ethereum Classic ETC | US$23,39 | -8,64% | -7,98% | US$3.181.196.012 | US$875.321.733 | 135.998.255 ETC |
| 23 |  Cronos CRO | US$0,1206 | -6,39% | -8,76% | US$3.047.629.517 | US$19.203.444 | 25.263.013.692 CRO |
| 24 |  Chainlink LINK | US$6,47 | -9,02% | -8,42% | US$3.029.558.023 | US$390.303.184 | 468.599.970 LINK |
| 25 |  NEAR Protocol NEAR | US$3,80 | -12,72% | -7,17% | US$2.830.739.402 | US$309.002.339 | 744.570.278 NEAR |
| 26 |  Stellar XLM | US$0,1062 | -6,38% | -7,22% | US$2.668.936.049 | US$192.522.186 | 25.132.338.576 XLM |
| 27 |  Monero XMR | US$143,96 | -4,95% | -2,39% | US$2.613.141.464 | US$109.517.730 | 18.152.375 XMR |
| 28 |  Cosmos ATOM | US$9,01 | -10,01% | -6,08% | US$2.580.650.350 | US$308.241.899 | 286.370.297 ATOM |
| 29 |  Bitcoin Cash BCH | US$119,33 | -9,86% | -1,90% | US$2.282.422.931 | US$310.699.338 | 19.127.388 BCH |
| 30 |  Algorand ALGO | US$0,3131 | -8,26% | -13,09% | US$2.175.513.251 | US$79.254.566 | 6.948.831.595 ALGO |
| 31 |  ApeCoin APE | US$6,02 | -6,83% | 0,42% | US$1.846.034.239 | US$490.323.985 | 306.875.000 APE |
| 32 |  VeChain VET | US$0,02337 | -6,85% | -5,84% | US$1.694.824.801 | US$89.944.109 | 72.511.146.418 VET |
| 33 |  Flow FLOW | US$1,63 | -11,27% | -3,65% | US$1.687.962.927 | US$32.761.995 | 1.036.200.000 FLOW |
| 34 |  Decentraland MANA | US$0,8772 | -9,15% | -5,02% | US$1.622.159.839 | US$244.278.865 | 1.849.183.541 MANA |
| 35 |  Internet Computer ICP | US$6,23 | -5,84% | -17,76% | US$1.554.608.746 | US$74.751.624 | 249.569.280 ICP |
| 36 |  The Sandbox SAND | US$1,21 | -10,00% | -12,91% | US$1.549.626.229 | US$329.176.355 | 1.284.059.808 SAND |
| 37 |  Hedera HBAR | US$0,06550 | -9,37% | -7,60% | US$1.380.995.112 | US$36.929.122 | 21.084.776.584 HBAR |
| 38 |  Tezos XTZ | US$1,51 | -9,97% | -12,64% | US$1.367.425.962 | US$46.462.139 | 902.733.895 XTZ |
| 39 |  Axie Infinity AXS | US$15,33 | -11,29% | -6,69% | US$1.269.615.991 | US$221.767.015 | 82.796.519 AXS |
| 40 |  Filecoin FIL | US$5,24 | -7,28% | -12,54% | US$1.272.850.899 | US$162.017.843 | 243.057.114 FIL |
| 41 |  TrueUSD TUSD | US$1,00 | 0,05% | -0,06% | US$1.194.179.231 | US$411.246.222 | 1.193.785.134 TUSD |
| 42 |  Theta Network THETA | US$1,16 | -10,14% | -10,43% | US$1.160.716.425 | US$55.425.309 | 1.000.000.000 THETA |
| 43 |  Elrond EGLD | US$50,23 | -8,02% | -17,03% | US$1.150.941.192 | US$43.632.165 | 22.914.865 EGLD |
| 44 |  Aave AAVE | US$81,73 | -10,09% | -15,49% | US$1.141.630.035 | US$236.606.218 | 13.967.845 AAVE |
| 45 |  EOS EOS | US$1,11 | -7,66% | 5,21% | US$1.108.048.480 | US$262.145.750 | 995.389.952 EOS |
| 46 |  Quant QNT | US$88,54 | -9,79% | -15,21% | US$1.068.887.259 | US$65.964.755 | 12.072.738 QNT |
| 47 |  Helium HNT | US$8,73 | -6,18% | -7,79% | US$1.069.671.956 | US$8.641.140 | 122.518.134 HNT |
| 48 |  Bitcoin SV BSV | US$54,25 | -6,87% | -5,77% | US$1.037.453.771 | US$41.896.618 | 19.124.020 BSV |
| 49 |  Pax Dollar USDP | US$0,9951 | -0,15% | -0,93% | US$941.030.956 | US$12.970.604 | 945.642.940 USDP |
| 50 |  KuCoin Token KCS | US$9,47 | -3,91% | -4,03% | US$932.050.272 | US$3.030.811 | 98.379.861 KCS |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.