Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Locus Chain LOCUS | US$0,07909 | -3,69% | -4,52% | US$69.580.592 | US$2.252.036 | 879.808.261 LOCUS |
| 302 |  Decentralized Social DESO | US$7,81 | -4,04% | -4,40% | US$69.350.658 | US$179.728 | 8.884.536 DESO |
| 303 |  Wirex Token WXT | US$0,006847 | -4,39% | -10,51% | US$68.466.127 | US$221.135 | 10.000.000.000 WXT |
| 304 |  GlitzKoin GTN | US$0,2782 | -4,46% | -3,54% | US$68.865.681 | US$1.875.393 | 247.499.428 GTN |
| 305 |  Adshares ADS | US$2,39 | -6,69% | -0,84% | US$68.327.645 | US$10.347.516 | 28.555.783 ADS |
| 306 |  iExec RLC RLC | US$0,8496 | -6,43% | -13,97% | US$68.814.496 | US$5.603.353 | 80.999.785 RLC |
| 307 |  Illuvium ILV | US$104,40 | -10,30% | -18,69% | US$67.951.663 | US$11.886.441 | 650.861 ILV |
| 308 |  Dawn Protocol DAWN | US$0,8887 | -7,56% | 1,04% | US$66.176.283 | US$6.701.717 | 74.464.266 DAWN |
| 309 |  MyNeighborAlice ALICE | US$2,19 | -7,55% | -8,45% | US$66.900.329 | US$35.268.591 | 30.600.000 ALICE |
| 310 |  Alien Worlds TLM | US$0,02528 | -7,81% | -12,05% | US$66.011.384 | US$17.242.735 | 2.611.487.653 TLM |
| 311 |  Alchemy Pay ACH | US$0,01359 | -3,97% | 4,58% | US$65.885.136 | US$19.844.661 | 4.846.817.224 ACH |
| 312 |  MovieBloc MBL | US$0,004544 | -8,34% | 1,91% | US$65.568.314 | US$14.454.044 | 14.429.101.268 MBL |
| 313 |  RSK Smart Bitcoin RBTC | US$21.311,80 | -5,70% | -5,17% | US$65.580.517 | US$9.155,78 | 3.077 RBTC |
| 314 |  Shentu CTK | US$0,8098 | 3,58% | -2,85% | US$65.538.630 | US$18.304.917 | 80.930.454 CTK |
| 315 |  NKN NKN | US$0,09375 | -9,02% | -15,42% | US$65.627.323 | US$3.902.781 | 700.000.000 NKN |
| 316 |  Maple MPL | US$14,66 | 1,29% | 2,71% | US$64.758.540 | US$4.346.901 | 4.417.986 MPL |
| 317 |  Ergo ERG | US$1,99 | -5,39% | 8,19% | US$63.600.741 | US$808.668 | 32.012.428 ERG |
| 318 |  QuarkChain QKC | US$0,009913 | -6,65% | -10,61% | US$63.445.237 | US$2.152.738 | 6.399.906.497 QKC |
| 319 |  Perpetual Protocol PERP | US$0,7324 | -9,32% | -14,79% | US$63.558.038 | US$6.641.078 | 86.775.000 PERP |
| 320 |  ssv.network SSV | US$6,37 | -12,03% | -22,15% | US$63.713.106 | US$901.020 | 10.000.000 SSV |
| 321 |  Rakon RKN | US$0,2602 | -9,63% | -10,92% | US$63.183.904 | US$2,61 | 242.857.143 RKN |
| 322 |  Propy PRO | US$0,7737 | -0,92% | -4,95% | US$63.479.105 | US$759.675 | 82.050.200 PRO |
| 323 |  Divi DIVI | US$0,02130 | -5,33% | 6,77% | US$63.565.384 | US$163.362 | 2.984.684.294 DIVI |
| 324 |  Aragon ANT | US$1,59 | -7,31% | -17,34% | US$62.917.491 | US$8.167.951 | 39.609.523 ANT |
| 325 |  Aavegotchi GHST | US$1,31 | -1,92% | -2,87% | US$62.564.460 | US$5.992.562 | 47.769.275 GHST |
| 326 |  HedgeTrade HEDG | US$0,1795 | -0,97% | 2,45% | US$62.604.398 | US$363,99 | 348.731.468 HEDG |
| 327 |  Venus XVS | US$5,10 | -4,69% | -6,53% | US$62.128.203 | US$3.816.993 | 12.170.524 XVS |
| 328 |  Moonriver MOVR | US$12,58 | -7,24% | -12,29% | US$61.908.280 | US$7.833.134 | 4.920.423 MOVR |
| 329 |  XSGD XSGD | US$0,6989 | -1,39% | 0,00% | US$62.399.526 | US$1.037.432 | 89.279.059 XSGD |
| 330 |  Strike STRK | US$18,77 | -5,22% | -4,65% | US$61.865.957 | US$3.602.628 | 3.295.498 STRK |
| 331 |  Metadium META | US$0,03532 | -4,35% | -6,25% | US$59.597.347 | US$960.174 | 1.687.369.624 META |
| 332 |  SOMESING SSX | US$0,02258 | -5,17% | -5,74% | US$60.006.005 | US$1.406.226 | 2.658.017.161 SSX |
| 333 |  Loom Network LOOM | US$0,04628 | -6,89% | -11,84% | US$60.161.894 | US$3.207.309 | 1.300.000.000 LOOM |
| 334 |  Ark ARK | US$0,4301 | -5,87% | -6,10% | US$59.604.323 | US$3.607.528 | 138.584.133 ARK |
| 335 |  TitanSwap TITAN | US$1,10 | -4,14% | -6,33% | US$59.003.696 | US$3.137.975 | 53.404.160 TITAN |
| 336 |  Sun (New) SUN | US$0,005643 | -4,04% | -4,88% | US$59.333.828 | US$13.100.569 | 10.514.908.025 SUN |
| 337 |  Radicle RAD | US$1,88 | -0,54% | 3,54% | US$58.772.963 | US$45.004.039 | 31.259.286 RAD |
| 338 |  Electroneum ETN | US$0,003266 | -0,39% | 0,13% | US$58.543.661 | US$48.525,38 | 17.924.772.125 ETN |
| 339 |  Aleph.im ALEPH | US$0,2605 | -0,49% | -0,55% | US$58.433.389 | US$352.837 | 224.348.432 ALEPH |
| 340 |  Venus BUSD vBUSD | US$0,02163 | 0,01% | 0,14% | US$58.292.409 | - | 2.694.770.470 vBUSD |
| 341 |  DFI.Money YFII | US$1.521,51 | -8,55% | 4,24% | US$58.724.123 | US$151.906.966 | 38.596 YFII |
| 342 |  Mrweb Finance AMA | US$0,005807 | -0,43% | 13,65% | US$58.050.332 | US$769.163 | 9.996.999.999 AMA |
| 343 |  Mines of Dalarnia DAR | US$0,2809 | -8,03% | -10,81% | US$58.567.478 | US$15.622.792 | 208.484.058 DAR |
| 344 |  Fetch.ai FET | US$0,07746 | -8,64% | -8,45% | US$57.793.458 | US$9.595.296 | 746.113.681 FET |
| 345 |  Rari Governance Token RGT | US$4,60 | -6,73% | -10,75% | US$57.399.788 | US$126.837 | 12.471.923 RGT |
| 346 |  Everipedia IQ | US$0,005105 | -7,65% | -10,80% | US$57.005.191 | US$10.772.840 | 11.166.619.627 IQ |
| 347 |  Polkastarter POLS | US$0,5778 | 0,85% | -4,08% | US$57.045.813 | US$12.648.693 | 98.721.432 POLS |
| 348 |  SuperFarm SUPER | US$0,1413 | -11,10% | -3,20% | US$57.079.606 | US$10.884.068 | 403.829.654 SUPER |
| 349 |  Verge XVG | US$0,003435 | -6,67% | -10,58% | US$56.703.366 | US$1.032.505 | 16.508.489.288 XVG |
| 350 |  Utrust UTK | US$0,1202 | -7,27% | -12,56% | US$56.499.404 | US$2.381.771 | 470.000.000 UTK |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.