Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Symbol XYM | US$0,05324 | -2,98% | 0,12% | US$297.182.987 | US$2.907.044 | 5.582.460.005 XYM |
| 102 |  Theta Fuel TFUEL | US$0,05343 | -8,02% | -17,40% | US$283.269.789 | US$33.919.474 | 5.301.214.400 TFUEL |
| 103 |  BORA BORA | US$0,2982 | -4,66% | -2,35% | US$276.626.751 | US$9.796.201 | 927.500.000 BORA |
| 104 |  Kadena KDA | US$1,51 | -6,11% | -13,20% | US$279.773.871 | US$18.395.386 | 184.802.448 KDA |
| 105 |  IoTeX IOTX | US$0,02924 | -10,27% | -11,23% | US$278.927.993 | US$22.113.805 | 9.540.779.324 IOTX |
| 106 |  OMG Network OMG | US$1,85 | -10,04% | -4,81% | US$259.358.940 | US$42.056.697 | 140.245.398 OMG |
| 107 |  Ankr ANKR | US$0,02682 | -7,16% | -8,34% | US$259.198.095 | US$10.206.955 | 9.662.899.378 ANKR |
| 108 |  Harmony ONE | US$0,02081 | -9,52% | -10,75% | US$256.275.997 | US$27.931.941 | 12.317.533.980 ONE |
| 109 |  Ravencoin RVN | US$0,02442 | -9,02% | -13,12% | US$255.722.308 | US$11.781.544 | 10.473.290.000 RVN |
| 110 |  Ethereum Name Service ENS | US$12,53 | -4,80% | 9,49% | US$253.649.177 | US$187.425.394 | 20.244.862 ENS |
| 111 |  JUST JST | US$0,02786 | -8,24% | -8,54% | US$248.051.017 | US$32.315.670 | 8.902.080.000 JST |
| 112 |  ICON ICX | US$0,2657 | -6,72% | -11,03% | US$244.272.297 | US$6.118.088 | 919.483.096 ICX |
| 113 |  Oasis Network ROSE | US$0,04792 | -9,22% | -16,20% | US$240.914.150 | US$36.451.402 | 5.027.383.223 ROSE |
| 114 |  0x ZRX | US$0,2835 | -7,97% | -11,96% | US$240.277.444 | US$22.398.442 | 847.496.055 ZRX |
| 115 |  IOST IOST | US$0,01274 | -6,40% | -11,05% | US$236.888.081 | US$15.876.327 | 18.588.745.668 IOST |
| 116 |  Serum SRM | US$0,9021 | -8,65% | -17,08% | US$237.476.537 | US$74.374.170 | 263.244.669 SRM |
| 117 |  Kyber Network Crystal v2 KNC | US$1,32 | -7,37% | -9,07% | US$234.731.066 | US$91.224.444 | 177.809.350 KNC |
| 118 |  Golem GLM | US$0,2324 | -8,11% | -7,48% | US$232.380.468 | US$3.289.315 | 1.000.000.000 GLM |
| 119 |  yearn.finance YFI | US$6.312,58 | -9,64% | -4,50% | US$231.278.713 | US$85.274.213 | 36.638 YFI |
| 120 |  Hive HIVE | US$0,5175 | 12,61% | 10,06% | US$229.618.853 | US$209.635.152 | 443.713.443 HIVE |
| 121 |  Audius AUDIO | US$0,3161 | -9,62% | -20,61% | US$229.454.244 | US$32.771.692 | 725.865.017 AUDIO |
| 122 |  Moonbeam GLMR | US$0,6655 | -8,97% | -3,34% | US$221.826.091 | US$14.913.244 | 333.335.940 GLMR |
| 123 |  Storj STORJ | US$0,5994 | -8,93% | -14,04% | US$222.776.544 | US$26.749.436 | 371.668.720 STORJ |
| 124 |  Celsius CEL | US$0,8991 | -0,64% | 9,05% | US$214.762.866 | US$3.810.095 | 238.863.520 CEL |
| 125 |  Balancer BAL | US$5,05 | -11,42% | -11,94% | US$211.631.415 | US$24.429.796 | 41.896.184 BAL |
| 126 |  Siacoin SC | US$0,003972 | -7,00% | -7,31% | US$204.658.700 | US$3.658.895 | 51.520.462.992 SC |
| 127 |  Livepeer LPT | US$8,43 | -7,54% | -12,39% | US$204.693.817 | US$20.112.411 | 24.273.953 LPT |
| 128 |  WAX WAXP | US$0,09581 | -6,87% | -8,17% | US$202.816.180 | US$9.492.609 | 2.116.964.833 WAXP |
| 129 |  Ontology ONT | US$0,2282 | -8,77% | -9,20% | US$199.736.880 | US$23.647.822 | 875.249.524 ONT |
| 130 |  Braintrust BTRST | US$2,19 | -2,32% | -7,05% | US$200.144.852 | US$1.642.817 | 91.202.861 BTRST |
| 131 |  CEEK VR CEEK | US$0,2484 | -5,72% | -13,69% | US$199.636.537 | US$19.270.162 | 803.717.779 CEEK |
| 132 |  Immutable X IMX | US$0,8259 | -10,20% | -20,09% | US$194.332.223 | US$46.052.963 | 235.284.001 IMX |
| 133 |  Horizen ZEN | US$15,24 | -10,44% | -14,00% | US$192.595.168 | US$19.419.380 | 12.639.925 ZEN |
| 134 |  SwissBorg CHSB | US$0,1911 | -4,74% | -10,44% | US$191.055.551 | US$445.397 | 1.000.000.000 CHSB |
| 135 |  MXC MXC | US$0,07150 | -5,52% | -7,58% | US$188.922.500 | US$4.901.950 | 2.642.132.373 MXC |
| 136 |  Chia XCH | US$39,89 | -5,39% | -11,35% | US$184.136.494 | US$6.520.222 | 4.615.805 XCH |
| 137 |  WOO Network WOO | US$0,1711 | -8,95% | -13,18% | US$183.738.153 | US$15.736.219 | 1.073.918.205 WOO |
| 138 |  Dogelon Mars ELON | US$0,0000003299 | -7,48% | -3,95% | US$181.555.708 | US$2.261.225 | 550.329.705.693.647 ELON |
| 139 |  Polymath POLY | US$0,1967 | -6,98% | -6,74% | US$181.985.174 | US$13.803.918 | 924.998.413 POLY |
| 140 |  SXP SXP | US$0,3685 | -8,27% | -9,14% | US$181.313.382 | US$18.205.497 | 492.026.449 SXP |
| 141 |  UMA UMA | US$2,65 | -7,26% | -3,66% | US$179.501.788 | US$22.690.862 | 67.840.015 UMA |
| 142 |  SKALE Network SKL | US$0,04796 | -9,87% | -12,71% | US$174.936.282 | US$9.239.894 | 3.647.227.671 SKL |
| 143 |  Smooth Love Potion SLP | US$0,004029 | -6,61% | -4,56% | US$172.992.085 | US$22.189.375 | 42.940.164.677 SLP |
| 144 |  SushiSwap SUSHI | US$1,37 | 0,84% | -9,42% | US$173.854.562 | US$117.171.094 | 127.244.443 SUSHI |
| 145 |  Secret SCRT | US$1,05 | -8,25% | -18,13% | US$170.703.219 | US$6.204.208 | 163.295.557 SCRT |
| 146 |  Gemini Dollar GUSD | US$0,9966 | -0,22% | -0,68% | US$169.768.619 | US$1.390.986 | 170.350.328 GUSD |
| 147 |  APENFT NFT | US$0,0000005913 | -11,39% | -10,04% | US$163.845.593 | US$23.406.930 | 277.080.562.500.000 NFT |
| 148 |  Casper CSPR | US$0,02955 | -4,95% | -8,57% | US$161.054.974 | US$4.966.805 | 5.450.873.909 CSPR |
| 149 |  DigiByte DGB | US$0,01004 | -6,29% | -9,44% | US$155.803.580 | US$11.719.743 | 15.518.298.927 DGB |
| 150 |  PlayDapp PLA | US$0,3577 | -7,50% | -7,23% | US$151.464.716 | US$19.317.173 | 423.447.002 PLA |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.