Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Project Galaxy GAL | US$2,84 | -12,58% | -8,46% | US$99.826.391 | US$91.129.265 | 35.161.333 GAL |
| 252 |  MVL MVL | US$0,004516 | -4,65% | -4,96% | US$96.431.968 | US$928.597 | 21.352.958.863 MVL |
| 253 |  inSure DeFi SURE | US$0,003560 | -0,94% | 6,89% | US$95.374.142 | US$315.256 | 26.790.063.175 SURE |
| 254 |  Steem STEEM | US$0,2331 | -3,49% | 1,74% | US$92.065.464 | US$16.124.673 | 394.951.699 STEEM |
| 255 |  Stratis STRAX | US$0,6594 | -5,78% | -9,36% | US$91.846.739 | US$5.231.358 | 139.279.131 STRAX |
| 256 |  Wrapped Velas WVLX | US$0,04018 | -4,21% | -12,27% | US$91.586.827 | - | 2.279.175.680 WVLX |
| 257 |  WazirX WRX | US$0,2371 | -6,73% | -5,24% | US$90.551.919 | US$4.549.369 | 381.856.864 WRX |
| 258 |  Yield Guild Games YGG | US$0,7832 | -0,71% | 8,83% | US$91.015.146 | US$47.791.226 | 116.213.446 YGG |
| 259 |  API3 API3 | US$1,60 | -9,02% | -18,01% | US$90.711.792 | US$7.852.007 | 56.547.601 API3 |
| 260 |  Aurora AURORA | US$1,55 | -9,35% | -7,37% | US$89.349.236 | US$749.572 | 57.589.997 AURORA |
| 261 |  Hxro HXRO | US$0,2102 | -2,86% | -7,70% | US$89.014.279 | US$129.027 | 423.521.116 HXRO |
| 262 |  Prom PROM | US$5,38 | -4,16% | -0,48% | US$88.537.754 | US$7.685.788 | 16.450.000 PROM |
| 263 |  VeThor Token VTHO | US$0,001941 | -11,61% | 17,07% | US$88.583.686 | US$13.063.055 | 45.630.180.356 VTHO |
| 264 |  FUNToken FUN | US$0,008068 | -2,34% | -5,26% | US$88.451.621 | US$14.935.551 | 10.962.808.529 FUN |
| 265 |  LUKSO LYXe | US$5,80 | -13,93% | -19,41% | US$88.136.695 | US$1.455.981 | 15.205.916 LYXe |
| 266 |  aelf ELF | US$0,1599 | -8,33% | -13,41% | US$87.043.641 | US$20.619.626 | 544.480.200 ELF |
| 267 |  Cartesi CTSI | US$0,1488 | -7,18% | -13,66% | US$88.317.330 | US$11.667.913 | 593.547.671 CTSI |
| 268 |  Vulcan Forged PYR PYR | US$3,67 | -11,84% | -17,80% | US$87.645.349 | US$12.278.221 | 23.897.700 PYR |
| 269 |  Augur REP | US$7,88 | -6,83% | -8,76% | US$86.714.194 | US$8.497.275 | 11.000.000 REP |
| 270 |  Biswap BSW | US$0,3183 | -6,47% | -3,40% | US$87.083.306 | US$16.010.706 | 273.579.477 BSW |
| 271 |  Uquid Coin UQC | US$8,68 | 10,23% | 15,80% | US$86.794.104 | US$4.068.539 | 10.000.000 UQC |
| 272 |  Metal MTL | US$1,26 | -8,74% | -5,73% | US$83.949.993 | US$16.735.457 | 66.588.888 MTL |
| 273 |  XYO XYO | US$0,006539 | -3,68% | -5,21% | US$83.991.624 | US$944.008 | 12.844.821.266 XYO |
| 274 |  Biconomy BICO | US$0,5272 | -9,23% | -4,75% | US$83.475.896 | US$11.483.617 | 158.326.265 BICO |
| 275 |  MobileCoin MOB | US$1,11 | -2,86% | -4,15% | US$82.391.957 | US$10.955.241 | 74.218.324 MOB |
| 276 |  renBTC RENBTC | US$21.401,87 | -5,77% | -4,73% | US$82.460.629 | US$3.145.154 | 3.853 RENBTC |
| 277 |  Injective INJ | US$1,26 | -6,90% | -6,91% | US$82.205.847 | US$9.762.331 | 65.005.554 INJ |
| 278 |  Bridge Oracle BRG | US$0,01015 | -2,56% | -10,75% | US$81.224.710 | US$256.334 | 8.002.167.205 BRG |
| 279 |  Centrifuge CFG | US$0,2825 | -5,26% | -2,17% | US$80.498.387 | US$188.490 | 284.927.398 CFG |
| 280 |  Freeway Token FWT | US$0,008060 | 44,88% | 98,37% | US$80.598.231 | US$156.530 | 10.000.000.000 FWT |
| 281 |  Coin98 C98 | US$0,4364 | -9,91% | -16,50% | US$80.735.880 | US$11.913.592 | 185.000.000 C98 |
| 282 |  OriginTrail TRAC | US$0,2172 | -8,26% | -5,11% | US$79.333.723 | US$378.552 | 365.282.452 TRAC |
| 283 |  Sologenic SOLO | US$0,1964 | -4,26% | -2,66% | US$78.531.058 | US$387.299 | 399.947.699 SOLO |
| 284 |  Mdex MDX | US$0,08634 | -6,55% | -6,04% | US$78.472.715 | US$6.188.328 | 908.890.788 MDX |
| 285 |  Creditcoin CTC | US$0,3705 | -0,16% | -2,76% | US$76.786.819 | US$4.788.278 | 207.254.279 CTC |
| 286 |  Cult DAO CULT | US$0,00001799 | -20,15% | 4,72% | US$77.691.954 | US$9.276.449 | 4.318.690.730.920 CULT |
| 287 |  Anyswap ANY | US$4,07 | -10,62% | -11,18% | US$75.922.513 | US$548.218 | 18.639.320 ANY |
| 288 |  Origin Protocol OGN | US$0,1946 | -7,60% | -11,49% | US$75.630.872 | US$23.217.515 | 388.570.733 OGN |
| 289 |  DEAPcoin DEP | US$0,01126 | -7,99% | -9,79% | US$75.191.024 | US$4.423.088 | 6.676.035.675 DEP |
| 290 |  Orbit Chain ORC | US$0,1191 | -3,46% | 3,68% | US$74.775.293 | US$644.003 | 627.653.249 ORC |
| 291 |  Liquity LQTY | US$0,9296 | -1,53% | -1,89% | US$74.262.192 | US$530.613 | 79.888.890 LQTY |
| 292 |  Orchid OXT | US$0,1077 | -8,92% | -8,58% | US$74.415.708 | US$14.382.545 | 690.690.084 OXT |
| 293 |  Bifrost BFC | US$0,06927 | -0,83% | 8,43% | US$74.151.486 | US$7.195.796 | 1.070.413.399 BFC |
| 294 |  Energy Web Token EWT | US$2,43 | -4,45% | -3,73% | US$73.158.101 | US$1.529.569 | 30.062.138 EWT |
| 295 |  StormX STMX | US$0,007363 | -5,87% | -9,10% | US$73.630.601 | US$7.074.930 | 10.000.000.000 STMX |
| 296 |  Reef REEF | US$0,003677 | -7,83% | -3,99% | US$72.734.482 | US$14.858.831 | 19.778.451.071 REEF |
| 297 |  Boba Network BOBA | US$0,4229 | -7,74% | -5,76% | US$72.576.108 | US$2.375.501 | 171.624.232 BOBA |
| 298 |  Standard Tokenization Protocol STPT | US$0,04349 | -6,30% | -7,72% | US$71.694.198 | US$6.414.251 | 1.648.670.278 STPT |
| 299 |  Tribe TRIBE | US$0,1550 | -1,66% | -0,41% | US$70.299.139 | US$3.214.501 | 453.448.622 TRIBE |
| 300 |  ZEON ZEON | US$0,002273 | -0,50% | -8,26% | US$69.403.079 | US$248.959 | 30.529.103.436 ZEON |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.