Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Keep Network KEEP | US$0,1710 | -4,85% | -7,07% | US$144.042.885 | US$428.718 | 842.413.603 KEEP |
| 152 |  Render Token RNDR | US$0,5569 | -7,99% | -5,11% | US$141.329.306 | US$19.134.916 | 253.798.860 RNDR |
| 153 |  MX TOKEN MX | US$1,36 | -3,16% | -10,61% | US$135.591.529 | US$8.977.079 | 100.000.000 MX |
| 154 |  Nervos Network CKB | US$0,004076 | -0,89% | -10,66% | US$135.889.059 | US$4.887.314 | 33.340.068.750 CKB |
| 155 |  Lisk LSK | US$1,05 | -6,79% | -5,61% | US$135.587.822 | US$6.967.688 | 128.900.445 LSK |
| 156 |  Ellipsis EPS | US$0,1834 | 3,70% | -0,67% | US$132.755.358 | US$1.900.429 | 723.701.572 EPS |
| 157 |  Civic CVC | US$0,1326 | -8,02% | -12,73% | US$132.585.807 | US$9.792.242 | 1.000.000.000 CVC |
| 158 |  BarnBridge BOND | US$18,43 | -15,03% | 138,90% | US$131.181.753 | US$154.425.955 | 7.119.336 BOND |
| 159 |  Ren REN | US$0,1320 | -8,55% | -15,27% | US$131.823.664 | US$16.267.898 | 999.037.500 REN |
| 160 |  dYdX DYDX | US$1,93 | -9,82% | -7,86% | US$126.712.589 | US$80.290.827 | 65.569.295 DYDX |
| 161 |  Flux FLUX | US$0,4615 | -8,67% | -4,12% | US$125.229.803 | US$6.880.595 | 271.347.604 FLUX |
| 162 |  Rally RLY | US$0,04042 | -4,63% | -7,63% | US$124.189.319 | US$4.065.220 | 3.072.176.306 RLY |
| 163 |  NuCypher NU | US$0,1754 | -6,71% | -2,62% | US$123.280.411 | US$5.561.247 | 703.000.000 NU |
| 164 |  ConstitutionDAO PEOPLE | US$0,02457 | -6,52% | -7,65% | US$124.334.376 | US$33.349.278 | 5.060.137.335 PEOPLE |
| 165 |  Acala Token ACA | US$0,2641 | -9,38% | 1,40% | US$123.185.044 | US$7.444.346 | 466.450.000 ACA |
| 166 |  Nano XNO | US$0,9105 | -3,76% | -7,75% | US$121.328.271 | US$1.324.604 | 133.248.297 XNO |
| 167 |  Request REQ | US$0,1217 | 2,56% | 2,81% | US$121.643.003 | US$11.301.999 | 999.846.320 REQ |
| 168 |  Celer Network CELR | US$0,01725 | -9,80% | -9,06% | US$122.243.193 | US$63.197.120 | 7.084.599.478 CELR |
| 169 |  Ontology Gas ONG | US$0,3738 | -4,61% | -3,27% | US$117.740.230 | US$15.017.976 | 315.012.309 ONG |
| 170 |  Voyager Token VGX | US$0,4184 | -3,11% | -7,14% | US$116.506.005 | US$48.474.756 | 278.482.214 VGX |
| 171 |  Orbs ORBS | US$0,04018 | -5,03% | -5,96% | US$115.583.187 | US$1.571.609 | 2.876.767.039 ORBS |
| 172 |  sUSD SUSD | US$1,0000 | -0,08% | -0,98% | US$113.237.028 | US$35.280.477 | 113.241.267 SUSD |
| 173 |  WINkLink WIN | US$0,0001168 | -4,55% | -5,74% | US$112.371.177 | US$86.479.988 | 961.737.300.000 WIN |
| 174 |  MediBloc MED | US$0,02031 | -5,65% | -8,05% | US$109.302.577 | US$74.096,25 | 5.382.401.140 MED |
| 175 |  Powerledger POWR | US$0,2231 | -7,32% | -9,95% | US$108.299.760 | US$10.281.966 | 485.339.140 POWR |
| 176 |  Reserve Rights RSR | US$0,005734 | -6,88% | -19,91% | US$107.638.388 | US$13.312.500 | 18.773.050.907 RSR |
| 177 |  Numeraire NMR | US$17,89 | 10,54% | 21,28% | US$105.363.363 | US$128.157.267 | 5.888.504 NMR |
| 178 |  Conflux CFX | US$0,05116 | -8,65% | -5,64% | US$106.967.889 | US$4.877.958 | 2.090.735.404 CFX |
| 179 |  Ultra UOS | US$0,3464 | -2,12% | -4,12% | US$105.295.522 | US$2.155.215 | 303.934.528 UOS |
| 180 |  Ocean Protocol OCEAN | US$0,1707 | -6,60% | -8,81% | US$104.664.930 | US$14.993.952 | 613.099.141 OCEAN |
| 181 |  Bancor BNT | US$0,4914 | -7,74% | -6,38% | US$103.743.528 | US$22.106.619 | 211.136.271 BNT |
| 182 |  JOE JOE | US$0,3480 | -7,74% | -7,80% | US$103.784.906 | US$7.421.625 | 298.192.538 JOE |
| 183 |  Function X FX | US$0,2526 | -5,10% | -5,45% | US$103.186.223 | US$4.484.716 | 408.520.357 FX |
| 184 |  Constellation DAG | US$0,08068 | -1,82% | 3,41% | US$102.210.818 | US$597.522 | 1.266.911.931 DAG |
| 185 |  Chromia CHR | US$0,1788 | -8,08% | -12,86% | US$101.440.186 | US$15.605.786 | 567.369.439 CHR |
| 186 |  Pundi X (New) PUNDIX | US$0,3885 | -6,41% | -8,17% | US$100.427.686 | US$4.152.466 | 258.491.637 PUNDIX |
| 187 |  Status SNT | US$0,02859 | -7,15% | -8,56% | US$99.236.289 | US$4.509.919 | 3.470.483.788 SNT |
| 188 |  Syscoin SYS | US$0,1536 | -10,98% | -13,29% | US$100.058.758 | US$4.051.929 | 651.336.363 SYS |
| 189 |  Frax Share FXS | US$6,14 | -8,20% | -0,35% | US$99.487.357 | US$8.615.643 | 16.209.405 FXS |
| 190 |  Ardor ARDR | US$0,09894 | -7,58% | -8,22% | US$98.839.625 | US$3.120.802 | 998.999.495 ARDR |
| 191 |  DAO Maker DAO | US$1,39 | -6,53% | -3,38% | US$98.565.916 | US$2.389.641 | 70.881.033 DAO |
| 192 |  COTI COTI | US$0,09339 | -12,04% | -13,27% | US$97.889.727 | US$18.601.590 | 1.048.141.495 COTI |
| 193 |  Telcoin TEL | US$0,001571 | -5,11% | -0,21% | US$96.996.221 | US$1.483.472 | 61.728.700.558 TEL |
| 194 |  Raydium RAY | US$0,7865 | -6,91% | -14,51% | US$96.670.505 | US$13.857.958 | 122.919.188 RAY |
| 195 |  Dent DENT | US$0,0009779 | -8,67% | -4,33% | US$96.818.029 | US$14.607.250 | 99.007.791.203 DENT |
| 196 |  Spell Token SPELL | US$0,0009924 | -6,79% | -4,46% | US$95.598.713 | US$10.590.190 | 96.333.424.550 SPELL |
| 197 |  Bitcoin Standard Hashrate Token BTCST | US$7,74 | -5,18% | -2,67% | US$94.471.851 | US$5.215.139 | 12.201.404 BTCST |
| 198 |  Revain REV | US$0,001105 | -6,05% | -10,02% | US$94.008.170 | US$905.802 | 85.061.485.690 REV |
| 199 |  Velas VLX | US$0,04044 | -3,05% | -12,07% | US$94.208.896 | US$1.070.337 | 2.329.762.868 VLX |
| 200 |  Persistence XPRT | US$0,8096 | -3,09% | -0,39% | US$93.243.015 | US$410.152 | 115.168.034 XPRT |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.