Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ABBC Coin ABBC | US$0,05691 | -6,22% | -7,96% | US$56.959.392 | US$15.813.974 | 1.000.931.786 ABBC |
| 352 |  World Mobile Token WMT | US$0,2285 | -1,53% | 7,43% | US$55.735.622 | US$704.378 | 243.955.714 WMT |
| 353 |  cVault.finance CORE | US$5.532,96 | -6,61% | -8,70% | US$55.329.645 | US$41.037,88 | 10.000 CORE |
| 354 |  KOK KOK | US$0,5197 | -10,27% | -18,69% | US$55.779.938 | US$8.420.315 | 107.333.422 KOK |
| 355 |  CENNZnet CENNZ | US$0,04625 | -5,52% | 4,54% | US$55.494.644 | US$548.537 | 1.200.000.000 CENNZ |
| 356 |  Stargate Finance STG | US$0,4108 | -9,60% | -3,46% | US$54.742.117 | US$3.804.463 | 133.272.369 STG |
| 357 |  DigitalBits XDB | US$0,03931 | -1,78% | -5,76% | US$54.891.733 | US$245.332 | 1.396.345.136 XDB |
| 358 |  RSK Infrastructure Framework RIF | US$0,06428 | -11,82% | -36,45% | US$54.695.436 | US$2.797.024 | 850.953.339 RIF |
| 359 |  Alpha Venture DAO ALPHA | US$0,1223 | -9,45% | -12,67% | US$54.588.044 | US$5.723.037 | 446.330.126 ALPHA |
| 360 |  Vai VAI | US$0,9390 | -0,15% | -0,72% | US$53.989.999 | US$8.744,79 | 57.498.554 VAI |
| 361 |  Origin Dollar OUSD | US$0,9960 | 0,08% | -0,06% | US$53.509.415 | US$71.642,67 | 53.726.515 OUSD |
| 362 |  RAMP RAMP | US$0,1101 | 106,72% | 93,79% | US$52.619.615 | US$57.091,48 | 477.838.740 RAMP |
| 363 |  Sport and Leisure SNL | US$0,07831 | -7,65% | -6,78% | US$53.143.323 | - | 678.662.953 SNL |
| 364 |  Beta Finance BETA | US$0,1126 | -8,53% | -4,16% | US$52.746.639 | US$10.564.906 | 468.500.000 BETA |
| 365 |  Veritaseum VERI | US$24,50 | -14,55% | -15,88% | US$52.660.606 | US$2.310,92 | 2.149.646 VERI |
| 366 |  Verasity VRA | US$0,005106 | -7,91% | -5,99% | US$52.810.170 | US$10.169.833 | 10.343.094.362 VRA |
| 367 |  Ampleforth Governance Token FORTH | US$3,43 | -3,23% | -5,76% | US$52.545.803 | US$1.881.337 | 15.297.897 FORTH |
| 368 |  BakeryToken BAKE | US$0,2678 | -7,18% | -17,62% | US$51.834.292 | US$29.634.124 | 193.529.285 BAKE |
| 369 |  Enzyme MLN | US$24,59 | -4,60% | -7,39% | US$51.480.470 | US$2.734.372 | 2.093.231 MLN |
| 370 |  CONUN CON | US$0,01772 | -7,17% | 91,78% | US$51.345.535 | US$8.446.695 | 2.897.405.859 CON |
| 371 |  Dusk Network DUSK | US$0,1246 | -4,58% | -6,17% | US$51.095.350 | US$8.195.082 | 410.078.542 DUSK |
| 372 |  DeFi Pulse Index DPI | US$90,67 | -6,40% | -6,61% | US$50.680.670 | US$1.940.013 | 558.983 DPI |
| 373 |  Celo Dollar CUSD | US$0,9947 | -0,04% | -0,36% | US$50.437.083 | US$187.480 | 50.707.388 CUSD |
| 374 |  ASD ASD | US$0,07697 | -7,52% | -3,36% | US$50.849.548 | US$1.877.549 | 660.615.274 ASD |
| 375 |  Vega Protocol VEGA | US$2,15 | -0,71% | 5,14% | US$49.822.194 | US$478.429 | 23.193.786 VEGA |
| 376 |  Aergo AERGO | US$0,1209 | -7,83% | -9,37% | US$49.407.265 | US$4.412.906 | 408.500.000 AERGO |
| 377 |  Band Protocol BAND | US$1,41 | -10,49% | -7,13% | US$49.491.175 | US$11.482.046 | 35.191.821 BAND |
| 378 |  Marlin POND | US$0,01264 | -5,90% | 2,28% | US$49.390.146 | US$12.897.296 | 3.906.753.055 POND |
| 379 |  MOBOX MBOX | US$0,6143 | -6,00% | -2,02% | US$49.051.755 | US$29.190.749 | 79.853.076 MBOX |
| 380 |  Cocos-BCX COCOS | US$0,7297 | -4,77% | -7,25% | US$48.785.716 | US$5.203.652 | 66.860.636 COCOS |
| 381 |  Telos TLOS | US$0,1799 | -5,94% | -0,59% | US$48.586.865 | US$1.530.185 | 270.123.444 TLOS |
| 382 |  ThunderCore TT | US$0,005205 | -5,09% | -6,21% | US$47.261.423 | US$3.866.793 | 9.079.998.164 TT |
| 383 |  Flamingo FLM | US$0,1585 | -9,42% | -23,71% | US$49.501.750 | US$25.051.103 | 312.284.062 FLM |
| 384 |  TomoChain TOMO | US$0,5249 | -7,84% | -12,84% | US$48.355.850 | US$3.878.871 | 92.130.175 TOMO |
| 385 |  LCX LCX | US$0,06283 | -3,48% | -13,46% | US$47.869.740 | US$757.867 | 761.851.119 LCX |
| 386 |  UFO Gaming UFO | US$0,000001859 | -9,14% | -13,00% | US$47.871.804 | US$2.655.517 | 25.757.575.757.576 UFO |
| 387 |  Dero DERO | US$3,75 | -8,13% | -6,21% | US$47.638.187 | US$68.060,20 | 12.707.781 DERO |
| 388 |  Efforce WOZX | US$0,09530 | 3,01% | 3,52% | US$50.237.141 | US$743.548 | 527.135.519 WOZX |
| 389 |  AXEL AXEL | US$0,1688 | -5,51% | -6,14% | US$47.801.097 | US$126.057 | 283.102.718 AXEL |
| 390 |  HUNT HUNT | US$0,4309 | -3,29% | -2,03% | US$47.558.394 | US$21.758.749 | 110.357.399 HUNT |
| 391 |  Badger DAO BADGER | US$3,78 | -0,02% | -2,89% | US$47.357.731 | US$13.103.974 | 12.539.396 BADGER |
| 392 |  e-Radix EXRD | US$0,06390 | -0,08% | -4,89% | US$46.957.792 | US$469.790 | 734.834.633 EXRD |
| 393 |  IDEX IDEX | US$0,07078 | -4,01% | -8,42% | US$46.895.500 | US$27.356.314 | 662.515.102 IDEX |
| 394 |  Orion Protocol ORN | US$1,37 | -16,71% | 3,81% | US$46.825.187 | US$27.345.206 | 34.146.255 ORN |
| 395 |  H2O DAO H2O | US$0,5966 | -0,55% | 0,43% | US$46.674.294 | US$234.923 | 78.228.944 H2O |
| 396 |  ONUS ONUS | US$0,4716 | 5,59% | 14,17% | US$45.799.609 | US$32.679,35 | 97.106.390 ONUS |
| 397 |  Neutrino Token NSBT | US$16,84 | -0,92% | -3,52% | US$46.128.850 | US$59.035,33 | 2.738.550 NSBT |
| 398 |  dKargo DKA | US$0,04513 | -5,77% | -4,45% | US$45.931.410 | US$1.065.956 | 1.017.709.366 DKA |
| 399 |  WhiteCoin XWC | US$0,06056 | -0,84% | 7,10% | US$45.070.642 | US$707.514 | 744.201.249 XWC |
| 400 |  Mango MNGO | US$0,04524 | -4,64% | -4,66% | US$45.235.995 | US$583.117 | 1.000.000.000 MNGO |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.