Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Revolt 2 Earn RVLT | US$0,0000004125 | 0,24% | 52,83% | US$24.675.191 | US$7.274.281 | 59.815.774.993.144 RVLT |
| 552 |  Wrapped NXM WNXM | US$14,47 | -3,04% | -11,50% | US$24.266.936 | US$3.333.347 | 1.676.964 WNXM |
| 553 |  Keep3rV1 KP3R | US$121,12 | -6,02% | -12,88% | US$24.224.086 | US$4.550.738 | 200.001 KP3R |
| 554 |  QuickSwap QUICK | US$74,28 | -8,82% | -21,17% | US$24.297.966 | US$5.267.559 | 327.100 QUICK |
| 555 |  MANTRA DAO OM | US$0,04936 | -6,55% | -1,51% | US$24.351.006 | US$13.023.186 | 493.356.288 OM |
| 556 |  Shiba Predator QOM | US$0,00000004025 | -4,74% | -25,20% | US$24.147.674 | US$1.080.783 | 599.886.333.333.333 QOM |
| 557 |  CoinEx Token CET | US$0,03390 | -2,26% | 3,41% | US$24.019.365 | US$416.144 | 708.633.582 CET |
| 558 |  SelfKey KEY | US$0,004624 | -1,00% | -1,22% | US$24.046.595 | US$15.624.981 | 5.199.969.446 KEY |
| 559 |  Ambire AdEx ADX | US$0,1683 | -6,03% | -10,95% | US$23.995.576 | US$2.025.106 | 142.557.524 ADX |
| 560 |  ICHI ICHI | US$4,78 | -2,74% | -3,84% | US$23.873.852 | US$471.143 | 4.995.138 ICHI |
| 561 |  CUDOS CUDOS | US$0,008362 | -2,57% | -14,66% | US$23.777.598 | US$155.680 | 2.843.368.033 CUDOS |
| 562 |  Swarm BZZ | US$0,4981 | -9,30% | -19,54% | US$23.831.696 | US$1.347.013 | 47.844.881 BZZ |
| 563 |  Akropolis AKRO | US$0,004786 | -2,10% | -3,77% | US$23.929.693 | US$4.076.878 | 5.000.000.000 AKRO |
| 564 |  bZx Protocol BZRX | US$0,04684 | -8,72% | -12,85% | US$23.675.933 | US$268,25 | 505.514.683 BZRX |
| 565 |  Ultiledger ULT | US$0,008195 | 0,89% | -5,86% | US$23.244.509 | US$23.723,11 | 2.836.429.509 ULT |
| 566 |  Velo VELO | US$0,01917 | -4,28% | -7,25% | US$23.575.784 | US$428.066 | 1.229.925.310 VELO |
| 567 |  TerraKRW KRT | US$0,0005999 | -7,67% | -7,47% | US$23.323.229 | - | 38.876.156.965 KRT |
| 568 |  DerivaDAO DDX | US$0,8915 | 4,64% | 4,69% | US$23.263.870 | US$4.286.380 | 26.094.664 DDX |
| 569 |  Venus XVS vXVS | US$0,1027 | -4,69% | -6,53% | US$23.041.145 | - | 224.433.925 vXVS |
| 570 |  Elitium EUM | US$0,8206 | -9,44% | -8,91% | US$22.908.194 | US$418.550 | 27.915.379 EUM |
| 571 |  StaFi FIS | US$0,3791 | -3,88% | -3,95% | US$22.919.443 | US$1.816.717 | 60.452.000 FIS |
| 572 |  Assemble Protocol ASM | US$0,01982 | -3,22% | -6,77% | US$22.908.884 | US$424.312 | 1.155.579.761 ASM |
| 573 |  Time New Bank TNB | US$0,005537 | -1,09% | -1,91% | US$22.551.216 | - | 4.072.568.444 TNB |
| 574 |  Measurable Data Token MDT | US$0,03375 | -13,15% | 6,06% | US$22.818.344 | US$12.437.034 | 676.157.013 MDT |
| 575 |  Kin KIN | US$0,00001204 | 0,14% | -6,86% | US$22.721.530 | US$325.168 | 1.887.204.746.105 KIN |
| 576 |  HOPR HOPR | US$0,1062 | 1,65% | -2,09% | US$22.595.872 | US$983.864 | 212.755.995 HOPR |
| 577 |  Voxies VOXEL | US$0,3503 | -5,66% | -7,92% | US$22.425.562 | US$8.665.723 | 64.021.081 VOXEL |
| 578 |  Bonfida FIDA | US$0,5048 | -2,76% | -5,77% | US$22.578.014 | US$6.271.504 | 44.729.964 FIDA |
| 579 |  Energi NRG | US$0,4040 | -6,66% | -15,49% | US$22.071.398 | US$195.578 | 54.628.329 NRG |
| 580 |  Maro MARO | US$0,02969 | -4,14% | -7,01% | US$22.285.151 | US$201.128 | 750.524.646 MARO |
| 581 |  Frontier FRONT | US$0,2332 | -5,94% | -7,20% | US$22.148.262 | US$2.832.634 | 94.956.250 FRONT |
| 582 |  DxChain Token DX | US$0,0004372 | -3,08% | -1,60% | US$21.860.308 | US$30.471,04 | 50.000.000.000 DX |
| 583 |  Paris Saint-Germain Fan Token PSG | US$6,98 | 1,01% | -0,70% | US$21.700.951 | US$14.240.281 | 3.111.216 PSG |
| 584 |  KILT Protocol KILT | US$0,4376 | -4,95% | -8,62% | US$21.625.106 | US$92.331,44 | 49.420.140 KILT |
| 585 |  Cratos CRTS | US$0,0006169 | -5,71% | 21,24% | US$21.592.337 | US$425.788 | 35.002.669.835 CRTS |
| 586 |  AhaToken AHT | US$0,006301 | -4,53% | -3,12% | US$21.354.407 | US$761.985 | 3.388.940.943 AHT |
| 587 |  Circuits of Value COVAL | US$0,01201 | -3,96% | 0,12% | US$21.460.010 | US$152.130 | 1.786.718.114 COVAL |
| 588 |  NULS NULS | US$0,2133 | -6,10% | -9,95% | US$21.246.044 | US$2.433.323 | 99.620.739 NULS |
| 589 |  Aurory AURY | US$2,20 | -3,24% | -13,60% | US$21.111.996 | US$1.164.550 | 9.600.000 AURY |
| 590 |  SHPING SHPING | US$0,01198 | -4,06% | -6,62% | US$21.116.609 | US$491.967 | 1.762.422.624 SHPING |
| 591 |  DXdao DXD | US$423,41 | -3,48% | -18,07% | US$20.882.420 | US$19.579,66 | 49.320 DXD |
| 592 |  Kleros PNK | US$0,03331 | -7,67% | -9,75% | US$20.983.712 | US$2.036.387 | 629.880.856 PNK |
| 593 |  MATH MATH | US$0,1822 | -7,22% | -8,52% | US$20.832.870 | US$393.319 | 114.356.164 MATH |
| 594 |  DAD DAD | US$0,04236 | -5,11% | -16,32% | US$20.703.192 | US$1.637.896 | 488.749.898 DAD |
| 595 |  ZIMBOCASH ZASH | US$0,01295 | -22,46% | -22,75% | US$20.595.416 | US$3.231,57 | 1.590.616.010 ZASH |
| 596 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5183 | -4,62% | -10,16% | US$20.681.641 | US$752.297 | 39.900.000 DREP |
| 597 |  SOLVE SOLVE | US$0,04371 | -7,07% | -33,94% | US$21.081.337 | US$3.300.614 | 482.324.963 SOLVE |
| 598 |  TrustSwap SWAP | US$0,2105 | -7,54% | -9,06% | US$20.543.100 | US$391.538 | 97.570.664 SWAP |
| 599 |  Boson Protocol BOSON | US$0,2361 | -10,94% | -12,61% | US$20.492.101 | US$888.104 | 86.804.514 BOSON |
| 600 |  TE-FOOD TONE | US$0,03524 | -2,78% | 17,19% | US$20.184.429 | US$284.335 | 572.823.686 TONE |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.