Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Zynecoin ZYN | US$0,3089 | -0,03% | -23,89% | US$10.103.737 | US$54.447,56 | 32.713.186 ZYN |
| 752 |  Lossless LSS | US$0,1816 | -6,66% | -5,82% | US$10.092.611 | US$372.323 | 55.572.672 LSS |
| 753 |  CoinPoker CHP | US$0,03631 | -2,20% | 7,08% | US$9.975.021 | US$56.040,86 | 274.720.612 CHP |
| 754 |  Banano BAN | US$0,007188 | -15,34% | 10,78% | US$9.757.501 | US$226.252 | 1.357.487.414 BAN |
| 755 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2585 | -0,56% | -3,29% | US$9.822.770 | US$2.564,86 | 38.000.000 BLCT |
| 756 |  Polkadex PDEX | US$1,30 | -1,64% | -10,43% | US$9.712.920 | US$305.989 | 7.460.000 PDEX |
| 757 |  ELYSIA EL | US$0,003033 | -1,97% | 4,15% | US$9.798.536 | US$139.932 | 3.231.133.910 EL |
| 758 |  Gem Exchange and Trading GXT | US$0,1169 | -1,48% | 1,52% | US$9.767.683 | US$55.962,92 | 83.529.286 GXT |
| 759 |  Monavale MONA | US$926,86 | -8,54% | -15,95% | US$9.573.454 | US$687.829 | 10.329 MONA |
| 760 |  Gods Unchained GODS | US$0,4090 | -6,82% | -14,24% | US$9.677.167 | US$1.988.224 | 23.660.714 GODS |
| 761 |  Aurox URUS | US$18,20 | -6,51% | -7,96% | US$9.501.027 | US$315.056 | 521.929 URUS |
| 762 |  Unisocks SOCKS | US$31.490,33 | -7,55% | -16,15% | US$9.510.080 | US$30.404,65 | 302 SOCKS |
| 763 |  Cream Finance CREAM | US$15,35 | -4,98% | -12,58% | US$9.460.561 | US$3.135.461 | 616.378 CREAM |
| 764 |  Shiden Network SDN | US$0,3043 | -5,38% | -3,76% | US$9.415.196 | US$675.433 | 30.941.332 SDN |
| 765 |  Quiztok QTCON | US$0,001649 | -3,72% | -6,49% | US$9.429.551 | US$386.792 | 5.716.776.044 QTCON |
| 766 |  Thetan Arena THG | US$0,08184 | -17,78% | -20,53% | US$9.295.992 | US$1.148.039 | 113.584.954 THG |
| 767 |  AntiMatter Governance Token MATTER | US$0,2991 | -5,16% | 3,22% | US$9.361.530 | US$606.845 | 31.301.449 MATTER |
| 768 |  GuildFi GF | US$0,2196 | -11,00% | -9,40% | US$9.263.105 | US$1.701.967 | 42.185.072 GF |
| 769 |  e-Money NGM | US$0,4691 | -1,48% | -8,83% | US$9.268.628 | US$364.008 | 19.760.286 NGM |
| 770 |  Sentinel DVPN | US$0,0008997 | -6,80% | 2,99% | US$9.290.416 | US$481.398 | 10.326.269.915 DVPN |
| 771 |  FOAM FOAM | US$0,02932 | -9,29% | -12,66% | US$9.280.334 | US$1.738,51 | 316.571.950 FOAM |
| 772 |  King DAG KDAG | US$0,1698 | -2,62% | 52,58% | US$9.243.781 | US$249.117 | 54.451.545 KDAG |
| 773 |  Visor.Finance VISR | US$0,3056 | 3,20% | -3,15% | US$9.168.164 | - | 29.999.306 VISR |
| 774 |  Shiryo SHIRYO | US$0,000000000009 | -11,37% | -2,60% | US$9.164.293 | US$148.412 | 981.846.777.310.948.352 SHIRYO |
| 775 |  TEMCO TEMCO | US$0,002289 | -2,94% | -1,04% | US$9.093.819 | US$61.404,79 | 3.973.256.413 TEMCO |
| 776 |  Vertcoin VTC | US$0,1418 | -3,47% | -7,38% | US$9.167.722 | US$41.448,13 | 64.643.147 VTC |
| 777 |  Newscrypto NWC | US$0,06038 | -1,34% | -9,97% | US$9.081.531 | US$3.555.063 | 150.400.834 NWC |
| 778 |  BTU Protocol BTU | US$0,1000 | 400,01% | 488,40% | US$9.051.985 | US$25,79 | 90.514.216 BTU |
| 779 |  Vivid Labs VID | US$0,05489 | -3,49% | -20,58% | US$9.040.103 | US$26.439,87 | 164.687.301 VID |
| 780 |  Nash NEX | US$0,3079 | 6,10% | 6,14% | US$8.979.975 | US$11.923,38 | 29.166.201 NEX |
| 781 |  Permission Coin ASK | US$0,0005527 | -0,35% | -1,63% | US$8.935.717 | US$164.499 | 16.166.619.298 ASK |
| 782 |  Impossible Finance Launchpad IDIA | US$0,1981 | -11,73% | 1,10% | US$8.915.625 | US$751.057 | 45.000.000 IDIA |
| 783 |  Edgeware EDG | US$0,001404 | -6,13% | -9,08% | US$8.909.145 | US$770.677 | 6.344.109.023 EDG |
| 784 |  Hacken Token HAI | US$0,01845 | -5,21% | -7,74% | US$8.751.615 | US$697.668 | 474.371.758 HAI |
| 785 |  ChainX PCX | US$0,7004 | -7,66% | -16,05% | US$8.759.316 | US$1.050.314 | 12.505.375 PCX |
| 786 |  Carbon Credit CCT | US$0,5140 | -0,93% | -1,87% | US$8.731.768 | US$794.279 | 16.988.760 CCT |
| 787 |  Solanium SLIM | US$0,08990 | -7,46% | -5,50% | US$8.765.345 | US$1.252.079 | 97.500.000 SLIM |
| 788 |  Molecular Future MOF | US$0,0001744 | -14,30% | -19,46% | US$8.720.543 | US$2.231.434 | 50.000.000.000 MOF |
| 789 |  All Sports SOC | US$0,005823 | -4,06% | 6,04% | US$8.734.176 | US$1.709.688 | 1.500.000.000 SOC |
| 790 |  Position Exchange POSI | US$0,1194 | 0,43% | -3,17% | US$8.615.400 | US$2.219.162 | 72.125.803 POSI |
| 791 |  Inter Milan Fan Token INTER | US$2,86 | -4,58% | -4,92% | US$8.629.269 | US$701.855 | 3.012.237 INTER |
| 792 |  Atletico De Madrid Fan Token ATM | US$4,10 | 2,71% | 5,42% | US$8.558.170 | US$9.854.360 | 2.086.980 ATM |
| 793 |  0Chain ZCN | US$0,1780 | -5,38% | -20,27% | US$8.616.756 | US$35.403,60 | 48.400.982 ZCN |
| 794 |  Cyclub CYCLUB | US$0,006485 | -2,86% | 4,47% | US$8.523.505 | US$537.029 | 1.314.294.423 CYCLUB |
| 795 |  Peercoin PPC | US$0,3089 | -1,32% | -4,13% | US$8.545.143 | US$4.499,67 | 27.667.211 PPC |
| 796 |  Counterparty XCP | US$3,26 | -0,27% | 18,40% | US$8.513.305 | US$165.486 | 2.613.892 XCP |
| 797 |  Aventus AVT | US$1,41 | -4,83% | -12,51% | US$8.456.277 | US$194.086 | 6.000.000 AVT |
| 798 |  Shyft Network SHFT | US$0,02208 | -2,09% | -4,38% | US$8.481.939 | US$69.666,21 | 384.061.420 SHFT |
| 799 |  DeFine DFA | US$0,1507 | -2,26% | -5,30% | US$8.465.419 | US$2.187.638 | 56.181.518 DFA |
| 800 |  Hiblocks HIBS | US$0,0009294 | -7,33% | 3,60% | US$8.556.954 | US$698.174 | 9.206.678.425 HIBS |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.