Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BTSE BTSE | US$4,55 | -4,82% | 4,87% | US$19.821.042 | US$468.775 | 4.354.711 BTSE |
| 602 |  GYEN GYEN | US$0,007262 | -0,06% | -0,58% | US$19.854.071 | US$70.013,16 | 2.733.961.999 GYEN |
| 603 |  VerusCoin VRSC | US$0,2847 | -14,09% | -22,72% | US$19.795.463 | US$31.351,24 | 69.527.077 VRSC |
| 604 |  Bytom BTM | US$0,01123 | -7,40% | -7,14% | US$19.790.797 | US$1.539.078 | 1.762.268.513 BTM |
| 605 |  MimbleWimbleCoin MWC | US$1,82 | -0,92% | -10,30% | US$19.703.182 | US$38,48 | 10.852.573 MWC |
| 606 |  Misbloc MSB | US$0,09853 | -8,19% | -2,39% | US$19.609.903 | US$674.152 | 199.015.037 MSB |
| 607 |  Green Satoshi Token (SOL) GST | US$0,05967 | -18,42% | -20,21% | US$19.689.034 | US$18.761.609 | 329.975.429 GST |
| 608 |  Nimiq NIM | US$0,002034 | -19,44% | 32,87% | US$19.467.439 | US$635.148 | 9.570.177.544 NIM |
| 609 |  Marinade Staked SOL MSOL | US$38,99 | -9,89% | -14,80% | US$19.414.681 | US$5.943.550 | 498.000 MSOL |
| 610 |  S.S. Lazio Fan Token LAZIO | US$2,25 | -0,97% | -2,59% | US$19.356.652 | US$2.831.943 | 8.600.000 LAZIO |
| 611 |  ApolloX APX | US$0,04767 | -0,02% | 2,00% | US$19.168.639 | US$617.900 | 402.083.400 APX |
| 612 |  MixMarvel MIX | US$0,004047 | -1,03% | -2,33% | US$19.019.919 | US$8.381.649 | 4.699.943.108 MIX |
| 613 |  Beam BEAM | US$0,1593 | -10,48% | -17,71% | US$18.996.827 | US$5.646.369 | 119.265.080 BEAM |
| 614 |  Gifto GTO | US$0,02242 | -9,11% | -18,16% | US$19.141.556 | US$4.219.725 | 853.671.549 GTO |
| 615 |  Highstreet HIGH | US$1,55 | -3,89% | -5,76% | US$19.071.178 | US$3.355.570 | 12.302.500 HIGH |
| 616 |  Vectorspace AI VXV | US$0,4331 | -7,71% | -11,68% | US$18.999.950 | US$70.669,07 | 43.865.003 VXV |
| 617 |  Gari Network GARI | US$0,09429 | -3,92% | -2,15% | US$18.684.391 | US$4.146.283 | 198.157.535 GARI |
| 618 |  Somnium Space Cubes CUBE | US$1,50 | -3,81% | -9,14% | US$18.736.052 | US$94.990,69 | 12.500.000 CUBE |
| 619 |  Grid+ GRID | US$0,4715 | -5,34% | 72,20% | US$18.501.588 | US$41,20 | 39.236.491 GRID |
| 620 |  SIX SIX | US$0,06672 | -3,58% | -5,99% | US$18.267.226 | US$521.705 | 273.776.596 SIX |
| 621 |  TABOO TOKEN TABOO | US$0,001847 | -1,10% | -1,80% | US$18.069.097 | US$179.771 | 9.782.678.080 TABOO |
| 622 |  DeRace DERC | US$0,3055 | 0,70% | 1,41% | US$17.989.142 | US$373.117 | 58.890.000 DERC |
| 623 |  PEAKDEFI PEAK | US$0,01304 | -6,13% | -16,01% | US$17.666.326 | US$97.323,47 | 1.354.517.220 PEAK |
| 624 |  Valobit VBIT | US$0,01469 | -9,05% | -10,47% | US$17.641.882 | US$26.192,34 | 1.200.806.964 VBIT |
| 625 |  Waltonchain WTC | US$0,2193 | -5,33% | -10,32% | US$17.662.523 | US$1.078.786 | 80.535.529 WTC |
| 626 |  Defigram DFG | US$1,67 | -33,02% | -24,25% | US$16.715.107 | US$2.620.506 | 10.000.000 DFG |
| 627 |  Victoria VR VR | US$0,02345 | -7,64% | -19,19% | US$17.561.980 | US$9.342.236 | 748.789.428 VR |
| 628 |  MAP Protocol MAP | US$0,009885 | -3,62% | -9,04% | US$17.350.204 | US$121.480 | 1.755.183.690 MAP |
| 629 |  Quantstamp QSP | US$0,02414 | -5,69% | -3,36% | US$17.228.260 | US$72.872,78 | 713.801.947 QSP |
| 630 |  Santos FC Fan Token SANTOS | US$3,77 | -2,42% | -4,61% | US$17.156.427 | US$4.425.962 | 4.550.000 SANTOS |
| 631 |  Dock DOCK | US$0,02163 | -5,64% | -7,05% | US$17.057.810 | US$1.056.965 | 788.788.000 DOCK |
| 632 |  Hermez Network HEZ | US$3,60 | -2,15% | -4,43% | US$16.905.821 | US$1.642.445 | 4.700.000 HEZ |
| 633 |  Manchester City Fan Token CITY | US$4,82 | -0,94% | -2,56% | US$16.906.726 | US$3.850.255 | 3.508.140 CITY |
| 634 |  BabySwap BABY | US$0,06654 | -8,67% | -28,86% | US$16.765.520 | US$558.590 | 251.962.300 BABY |
| 635 |  FC Barcelona Fan Token BAR | US$4,28 | -1,66% | -3,30% | US$16.928.440 | US$2.402.093 | 3.951.907 BAR |
| 636 |  Kryll KRL | US$0,4374 | -5,94% | -4,91% | US$16.788.759 | US$484.548 | 38.386.598 KRL |
| 637 |  Aion AION | US$0,03357 | -8,79% | -11,53% | US$16.834.748 | US$2.453.463 | 501.505.081 AION |
| 638 |  FC Porto Fan Token PORTO | US$2,13 | -4,67% | -0,40% | US$16.632.343 | US$6.401.567 | 7.800.000 PORTO |
| 639 |  Fusion FSN | US$0,2289 | -3,09% | -8,08% | US$16.530.225 | US$542.923 | 72.211.949 FSN |
| 640 |  pNetwork PNT | US$0,2905 | -11,84% | -5,78% | US$16.667.114 | US$3.386.162 | 57.375.806 PNT |
| 641 |  Star Atlas ATLAS | US$0,007673 | -8,90% | -8,29% | US$16.573.163 | US$2.880.529 | 2.160.000.000 ATLAS |
| 642 |  Namecoin NMC | US$1,11 | -5,44% | -9,19% | US$16.336.017 | US$5.349,71 | 14.736.400 NMC |
| 643 |  dForce DF | US$0,03880 | -9,58% | -14,17% | US$16.529.852 | US$1.838.464 | 426.032.332 DF |
| 644 |  GET Protocol GET | US$1,43 | -11,83% | -15,16% | US$16.336.036 | US$50.558,65 | 11.388.258 GET |
| 645 |  Suku SUKU | US$0,09091 | -6,29% | -14,07% | US$16.199.168 | US$8.218.548 | 178.191.419 SUKU |
| 646 |  BOSAGORA BOA | US$0,05120 | -3,29% | 4,15% | US$16.054.854 | US$619.108 | 313.595.031 BOA |
| 647 |  CargoX CXO | US$0,07701 | -7,28% | -6,47% | US$15.984.204 | US$143.795 | 207.558.157 CXO |
| 648 |  Woodcoin LOG | US$1,98 | -12,92% | -7,20% | US$15.941.897 | US$46.445,30 | 8.035.193 LOG |
| 649 |  Dego Finance DEGO | US$1,85 | -5,07% | 4,52% | US$15.951.549 | US$7.452.225 | 8.607.383 DEGO |
| 650 |  QASH QASH | US$0,04542 | -1,04% | -0,48% | US$15.897.602 | US$46.480,06 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.