Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ScPrime SCP | US$0,2885 | -7,59% | -10,22% | US$12.548.094 | US$8.819,84 | 43.499.360 SCP |
| 702 |  BioPassport Token BIOT | US$0,007088 | -2,33% | -1,22% | US$12.439.830 | US$305.401 | 1.755.103.460 BIOT |
| 703 |  Bounce Finance Governance Token AUCTION | US$5,98 | -4,15% | -4,38% | US$12.463.445 | US$3.187.278 | 2.083.956 AUCTION |
| 704 |  ERC20 ERC20 | US$0,01083 | -6,29% | -7,79% | US$12.225.864 | US$317,15 | 1.128.632.512 ERC20 |
| 705 |  AllianceBlock ALBT | US$0,05286 | -3,58% | -12,01% | US$12.313.581 | US$379.103 | 232.955.783 ALBT |
| 706 |  Obyte GBYTE | US$15,05 | -5,13% | -3,88% | US$12.291.181 | US$11.702,53 | 816.740 GBYTE |
| 707 |  New BitShares NBS | US$0,004715 | -6,06% | 1,36% | US$12.296.362 | US$2.452.386 | 2.607.670.560 NBS |
| 708 |  AnimalGo GOM2 | US$0,01266 | -5,22% | -12,40% | US$12.237.167 | US$443.891 | 966.864.393 GOM2 |
| 709 |  Crypterium CRPT | US$0,1504 | -4,19% | -7,57% | US$12.208.201 | US$283.042 | 81.175.381 CRPT |
| 710 |  Inverse Finance INV | US$128,65 | 1,97% | 10,57% | US$12.058.001 | US$1.690.875 | 93.726 INV |
| 711 |  X World Games XWG | US$0,008521 | -6,07% | -3,14% | US$12.090.935 | US$7.512.683 | 1.419.037.165 XWG |
| 712 |  BSCPAD BSCPAD | US$0,1504 | -9,63% | -8,67% | US$11.909.548 | US$192.124 | 79.211.621 BSCPAD |
| 713 |  SifChain erowan | US$0,006617 | -5,39% | 3,47% | US$11.909.893 | US$596.132 | 1.799.981.485 erowan |
| 714 |  Gamium GMM | US$0,001532 | -5,19% | -6,05% | US$11.655.966 | US$1.587.990 | 7.607.000.000 GMM |
| 715 |  TokenClub TCT | US$0,01183 | -12,65% | -9,78% | US$11.745.278 | US$3.639.492 | 992.439.499 TCT |
| 716 |  Krypton DAO KRD | US$0,3462 | 5,48% | 34,08% | US$11.297.460 | US$5.188.993 | 32.628.765 KRD |
| 717 |  HyperDAO HDAO | US$0,003396 | 3,71% | -0,93% | US$11.545.704 | US$61.408,03 | 3.400.000.000 HDAO |
| 718 |  SENSO SENSO | US$0,1632 | -3,76% | -5,87% | US$11.470.074 | US$1.025.841 | 70.269.127 SENSO |
| 719 |  Zenon ZNN | US$1,82 | -5,98% | -7,81% | US$11.526.629 | US$41.546,12 | 6.330.750 ZNN |
| 720 |  PERL.eco PERL | US$0,02337 | 0,01% | -6,02% | US$11.471.044 | US$4.198.990 | 490.938.908 PERL |
| 721 |  Rainicorn RAINI | US$0,02304 | -8,68% | -23,01% | US$11.521.756 | US$236.878 | 500.000.000 RAINI |
| 722 |  Saito SAITO | US$0,01070 | -3,61% | 9,69% | US$11.396.505 | US$569.868 | 1.065.408.547 SAITO |
| 723 |  ZKSpace ZKS | US$0,05761 | -8,78% | 3,41% | US$11.374.856 | US$589.750 | 197.440.000 ZKS |
| 724 |  Bytecoin BCN | US$0,00006107 | -1,38% | -2,75% | US$11.241.232 | US$27.957,22 | 184.066.828.814 BCN |
| 725 |  smARTOFGIVING AOG | US$0,1526 | -5,67% | -15,96% | US$11.256.210 | US$11.387,60 | 73.780.484 AOG |
| 726 |  Quantum Resistant Ledger QRL | US$0,1406 | -1,79% | -10,19% | US$10.744.234 | US$14.321,57 | 76.438.780 QRL |
| 727 |  Dora Factory DORA | US$2,51 | -4,70% | -4,81% | US$10.988.633 | US$3.068.898 | 4.376.207 DORA |
| 728 |  Ariva ARV | US$0,0001514 | -2,32% | -1,54% | US$10.982.880 | US$2.042.358 | 72.553.169.190 ARV |
| 729 |  LBRY Credits LBC | US$0,01676 | -5,08% | 22,48% | US$10.968.056 | US$20.824,32 | 654.237.215 LBC |
| 730 |  Apollo Currency APL | US$0,0005184 | 8,95% | 7,94% | US$10.972.766 | US$913.496 | 21.165.096.531 APL |
| 731 |  Huobi Pool Token HPT | US$0,002027 | -6,13% | 26,91% | US$10.826.064 | US$50.668,13 | 5.341.907.771 HPT |
| 732 |  Bitrue Coin BTR | US$0,08197 | -3,96% | -11,59% | US$10.772.769 | US$3.464.706 | 131.421.228 BTR |
| 733 |  Star Atlas DAO POLIS | US$0,5024 | -11,29% | -9,48% | US$10.851.201 | US$1.504.768 | 21.600.000 POLIS |
| 734 |  Observer OBSR | US$0,001920 | -4,11% | 20,33% | US$10.727.295 | US$165.593 | 5.587.080.871 OBSR |
| 735 |  Ternoa CAPS | US$0,01637 | -4,56% | -7,95% | US$10.675.861 | US$326.309 | 651.975.678 CAPS |
| 736 |  DigixDAO DGD | US$143,74 | -36,70% | -39,68% | US$10.623.793 | US$18,58 | 73.912 DGD |
| 737 |  Cere Network CERE | US$0,006693 | -0,95% | -5,13% | US$10.611.817 | US$287.159 | 1.585.541.574 CERE |
| 738 |  Xeno Token XNO | US$0,02846 | -1,63% | -6,23% | US$10.594.000 | US$2.367.853 | 372.210.897 XNO |
| 739 |  VIMworld VEED | US$0,001896 | -4,81% | -2,84% | US$10.554.483 | US$370.690 | 5.566.374.466 VEED |
| 740 |  GoChain GO | US$0,008711 | -2,05% | -8,91% | US$10.322.593 | US$1.182.948 | 1.184.950.441 GO |
| 741 |  Santiment Network Token SAN | US$0,1656 | 7,39% | -3,52% | US$10.483.001 | US$1.944,77 | 63.293.579 SAN |
| 742 |  Soda Coin SOC | US$0,005479 | -3,91% | -1,53% | US$10.319.529 | US$63.873,97 | 1.883.526.984 SOC |
| 743 |  PIVX PIVX | US$0,1505 | -7,47% | -10,63% | US$10.491.866 | US$156.403 | 69.697.112 PIVX |
| 744 |  NewYork Exchange NYE | US$1,47 | -5,25% | -20,82% | US$10.416.326 | US$597.602 | 7.090.060 NYE |
| 745 |  Arcblock ABT | US$0,1059 | 2,75% | -6,19% | US$10.441.022 | US$3.270.629 | 98.554.305 ABT |
| 746 |  ApeSwap BANANA | US$0,09771 | -4,73% | -9,33% | US$10.342.388 | US$258.726 | 105.843.378 BANANA |
| 747 |  SwftCoin SWFTC | US$0,002571 | -13,33% | -6,44% | US$10.297.453 | US$6.824.675 | 4.004.999.999 SWFTC |
| 748 |  Nexus NXS | US$0,1392 | -13,18% | -13,03% | US$10.288.274 | US$293.908 | 73.903.820 NXS |
| 749 |  Sylo SYLO | US$0,004229 | -11,07% | -9,75% | US$10.283.788 | US$731.761 | 2.431.617.492 SYLO |
| 750 |  AC Milan Fan Token ACM | US$3,24 | -1,35% | -2,38% | US$10.168.783 | US$8.248.994 | 3.141.172 ACM |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.