Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AAX Token AAB | US$0,9010 | -2,63% | -1,51% | US$6.757.175 | US$1.799.488 | 7.500.005 AAB |
| 852 |  DeFi Yield Protocol DYP | US$0,2916 | -0,40% | -4,72% | US$6.741.019 | US$1.783.288 | 23.115.714 DYP |
| 853 |  Poseidon Network QQQ | US$0,003028 | -0,88% | 3,52% | US$6.685.863 | - | 2.207.875.408 QQQ |
| 854 |  AS Roma Fan Token ASR | US$3,10 | -2,37% | -2,67% | US$6.699.627 | US$10.526.429 | 2.163.854 ASR |
| 855 |  TouchCon TOC | US$0,04184 | -9,79% | 82,67% | US$6.628.070 | US$422,87 | 158.400.100 TOC |
| 856 |  PearDAO PEX | US$0,1266 | -8,13% | -9,92% | US$6.618.822 | US$369.536 | 52.300.308 PEX |
| 857 |  Anchor ANCT | US$0,5103 | -4,67% | 85,87% | US$6.548.221 | - | 12.832.134 ANCT |
| 858 |  ShareToken SHR | US$0,002800 | -8,45% | -8,90% | US$6.537.987 | US$173.918 | 2.335.272.782 SHR |
| 859 |  Agoras: Currency of Tau AGRS | US$0,3609 | -2,67% | 5,84% | US$6.495.605 | US$18.118,10 | 18.000.000 AGRS |
| 860 |  Muse MUSE | US$13,15 | -1,98% | -1,12% | US$6.686.150 | US$1.174.809 | 508.554 MUSE |
| 861 |  TriumphX TRIX | US$0,001260 | 36,93% | 18,58% | US$6.453.048 | US$3.569.137 | 5.122.191.387 TRIX |
| 862 |  Lunar LNR | US$0,000000008194 | -4,76% | -1,42% | US$6.426.747 | US$1.824.773 | 784.316.252.349.198 LNR |
| 863 |  MILC Platform MLT | US$0,08161 | -11,19% | 6,10% | US$6.447.891 | US$520.560 | 79.013.040 MLT |
| 864 |  Fuse Network FUSE | US$0,1159 | -4,88% | -5,24% | US$6.378.044 | US$559.401 | 55.045.523 FUSE |
| 865 |  Reflexer Ungovernance Token FLX | US$32,94 | -3,97% | -16,66% | US$6.384.471 | US$41.293,58 | 193.796 FLX |
| 866 |  Seele-N SEELE | US$0,009153 | -4,62% | -19,32% | US$6.403.563 | US$2.854.255 | 699.592.066 SEELE |
| 867 |  Populous PPT | US$0,1196 | -27,63% | -2,42% | US$6.371.470 | US$168.671 | 53.252.246 PPT |
| 868 |  StrikeX STRX | US$0,04664 | -5,30% | -17,12% | US$6.343.839 | US$113.197 | 136.008.947 STRX |
| 869 |  UniLend UFT | US$0,2043 | -7,28% | -2,51% | US$6.343.176 | US$926.596 | 31.052.564 UFT |
| 870 |  #MetaHash MHC | US$0,001858 | -3,67% | -4,48% | US$6.301.691 | US$11.207,13 | 3.392.288.079 MHC |
| 871 |  ASTA ASTA | US$0,003356 | -6,79% | 0,98% | US$6.292.249 | US$270.501 | 1.875.000.000 ASTA |
| 872 |  ETHAX ETHAX | US$0,04725 | -1,08% | -9,10% | US$6.271.206 | US$126.938 | 132.710.643 ETHAX |
| 873 |  Dacxi DACXI | US$0,001781 | -3,68% | -6,46% | US$6.298.258 | US$63.941,40 | 3.535.828.988 DACXI |
| 874 |  Cashaa CAS | US$0,007586 | -0,46% | 7,54% | US$6.217.160 | US$1.595.701 | 819.528.005 CAS |
| 875 |  Forta FORT | US$0,2714 | -4,36% | -5,02% | US$6.132.379 | US$707.434 | 22.595.751 FORT |
| 876 |  Emirex Token EMRX | US$0,2242 | -5,09% | -11,29% | US$6.112.275 | US$116.771 | 27.258.765 EMRX |
| 877 |  Ethereum Push Notification Service PUSH | US$0,3956 | -7,39% | -7,36% | US$6.047.472 | US$489.846 | 15.287.926 PUSH |
| 878 |  Electra Protocol XEP | US$0,0003405 | -0,49% | 4,30% | US$5.958.664 | US$49.586,94 | 17.498.855.546 XEP |
| 879 |  Spartan Protocol SPARTA | US$0,05305 | -0,78% | 11,17% | US$5.922.100 | US$336.089 | 111.632.600 SPARTA |
| 880 |  OpenOcean OOE | US$0,03559 | -2,67% | -7,31% | US$5.950.317 | US$616.828 | 167.203.846 OOE |
| 881 |  Hegic HEGIC | US$0,008442 | -8,70% | -7,32% | US$5.940.706 | US$1.197.162 | 703.727.349 HEGIC |
| 882 |  Era Swap ES | US$0,005953 | -2,89% | 1,79% | US$5.936.458 | US$27.042,15 | 997.282.758 ES |
| 883 |  Unicly CryptoPunks Collection UPUNK | US$0,02545 | 0,08% | 6,69% | US$6.362.896 | US$42.530,26 | 250.000.000 UPUNK |
| 884 |  Nakamoto Games NAKA | US$0,08194 | -5,74% | -6,97% | US$5.929.375 | US$528.376 | 72.360.517 NAKA |
| 885 |  GATE GATE | US$0,01100 | 27,91% | 6,83% | US$5.904.623 | US$264,02 | 536.750.442 GATE |
| 886 |  Zebec Protocol ZBC | US$0,009500 | -1,83% | -4,73% | US$5.878.824 | US$1.716.531 | 618.833.103 ZBC |
| 887 |  Exeedme XED | US$0,06921 | -5,33% | -4,29% | US$5.871.415 | US$277.817 | 84.830.976 XED |
| 888 |  Valor Token VALOR | US$0,2967 | -1,29% | 2,08% | US$5.945.675 | US$282.509 | 20.036.000 VALOR |
| 889 |  Venus DAI vDAI | US$0,02136 | -0,04% | -0,10% | US$5.865.263 | - | 274.537.625 vDAI |
| 890 |  Viacoin VIA | US$0,2531 | 276,98% | -5,00% | US$5.866.368 | US$566,49 | 23.174.755 VIA |
| 891 |  Signum SIGNA | US$0,002735 | -4,73% | 2,43% | US$5.828.465 | US$2.746,03 | 2.130.801.392 SIGNA |
| 892 |  ILCOIN ILC | US$0,007194 | 5,96% | 11,45% | US$5.902.561 | US$8.772,72 | 820.538.385 ILC |
| 893 |  Newton NEW | US$0,0002818 | -0,46% | -7,09% | US$5.797.567 | US$642.830 | 20.571.994.592 NEW |
| 894 |  BigONE Token ONE | US$0,0006091 | -4,88% | -18,68% | US$5.755.618 | - | 9.449.081.034 ONE |
| 895 |  Stratos STOS | US$0,2867 | -5,07% | 13,82% | US$5.776.803 | US$793.453 | 20.152.153 STOS |
| 896 |  Sperax SPA | US$0,004688 | -2,63% | -7,83% | US$5.758.159 | US$548.512 | 1.228.357.693 SPA |
| 897 |  Bread BRD | US$0,06435 | -7,36% | -1,38% | US$5.718.321 | US$135.591 | 88.862.718 BRD |
| 898 |  Juventus Fan Token JUV | US$4,39 | 3,39% | 6,54% | US$5.773.318 | US$25.876.594 | 1.315.932 JUV |
| 899 |  PAC Protocol PAC | US$0,0003346 | -1,78% | -17,87% | US$5.659.369 | US$51.449,31 | 16.913.133.841 PAC |
| 900 |  Pangolin PNG | US$0,04844 | -4,29% | -6,78% | US$5.659.044 | US$381.856 | 116.832.053 PNG |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.