Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Vita Inu VINU | US$0,000000008662 | -12,55% | -22,73% | US$3.360.781 | US$1.748.141 | 387.977.360.081.714 VINU |
| 1052 |  Anchor Neural World ANW | US$0,01200 | 0,60% | -4,62% | US$3.303.565 | US$11.627.766 | 275.297.977 ANW |
| 1053 |  CropBytes CBX | US$0,05633 | 1,22% | 12,40% | US$3.346.668 | US$271.652 | 59.414.003 CBX |
| 1054 |  DAPS Coin DAPS | US$0,00005768 | -5,52% | -5,00% | US$3.343.962 | US$31,01 | 57.977.796.500 DAPS |
| 1055 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,03% | US$3.314.059 | - | 36.820.604 OTO |
| 1056 |  MahaDAO MAHA | US$1,07 | -6,32% | 2,06% | US$3.303.578 | US$375.231 | 3.076.946 MAHA |
| 1057 |  Bone ShibaSwap BONE | US$0,4748 | -5,18% | -12,02% | US$3.311.815 | US$1.022.878 | 6.975.300 BONE |
| 1058 |  GTONCapital GTON | US$0,9054 | -2,17% | 1,18% | US$3.286.872 | US$3.342,24 | 3.630.100 GTON |
| 1059 |  Carboncoin CARBON | US$0,0002136 | -5,52% | -5,00% | US$3.287.998 | - | 15.392.022.544 CARBON |
| 1060 |  Swop SWOP | US$1,36 | -4,97% | -10,10% | US$3.247.946 | US$26.082,16 | 2.395.155 SWOP |
| 1061 |  Infinity PAD IPAD | US$0,005985 | 0,57% | 22,43% | US$3.231.682 | US$179.484 | 540.000.000 IPAD |
| 1062 |  Opacity OPCT | US$0,04006 | 6,02% | -7,46% | US$3.223.244 | US$99.162,21 | 80.456.100 OPCT |
| 1063 |  Metaverse ETP ETP | US$0,03982 | 0,01% | 9,93% | US$3.205.641 | US$47.734,35 | 80.494.932 ETP |
| 1064 |  Nxt NXT | US$0,003221 | -0,89% | 2,27% | US$3.217.412 | US$105.476 | 998.999.942 NXT |
| 1065 |  Waves Enterprise WEST | US$0,07637 | 5,67% | 1,61% | US$3.204.899 | US$749.742 | 41.965.923 WEST |
| 1066 |  Retreeb TREEB | US$0,02118 | -18,06% | -12,24% | US$3.261.382 | US$71.377,14 | 154.000.000 TREEB |
| 1067 |  Smart MFG MFG | US$0,008589 | -10,06% | -23,86% | US$3.192.688 | US$23.948,54 | 371.718.684 MFG |
| 1068 |  NFTrade NFTD | US$0,1110 | -1,55% | -16,73% | US$3.200.410 | US$31.963,09 | 28.819.746 NFTD |
| 1069 |  Astrafer ASTRAFER | US$3,21 | -4,40% | 1,17% | US$3.180.134 | US$146.595 | 990.348 ASTRAFER |
| 1070 |  Gameswap GSWAP | US$0,2847 | -7,35% | -5,43% | US$3.188.999 | US$3.557,95 | 11.202.090 GSWAP |
| 1071 |  Sarcophagus SARCO | US$0,2029 | -9,82% | -8,55% | US$3.175.138 | US$154,91 | 15.652.227 SARCO |
| 1072 |  Arsenal Fan Token AFC | US$1,58 | -2,91% | 0,51% | US$3.175.443 | US$426.273 | 2.003.867 AFC |
| 1073 |  Valencia CF Fan Token VCF | US$1,27 | -3,20% | -5,09% | US$3.147.153 | US$303.799 | 2.485.076 VCF |
| 1074 |  Lambda LAMB | US$0,001913 | -10,34% | -2,10% | US$3.149.408 | US$592.354 | 1.646.414.198 LAMB |
| 1075 |  ROOBEE ROOBEE | US$0,001068 | -2,54% | -4,94% | US$3.170.915 | US$1.046.015 | 2.969.952.518 ROOBEE |
| 1076 |  Factom FCT | US$0,3010 | -2,76% | 0,34% | US$3.125.161 | US$1.479,88 | 10.383.064 FCT |
| 1077 |  Prism PRISM | US$0,006305 | -2,37% | -6,00% | US$3.119.921 | US$26.656,04 | 494.800.000 PRISM |
| 1078 |  Konomi Network KONO | US$0,03112 | -5,70% | -9,20% | US$3.111.922 | US$181.320 | 100.000.000 KONO |
| 1079 |  CryptoFranc XCHF | US$0,9952 | -6,10% | -12,85% | US$3.085.185 | US$26.620,23 | 3.100.000 XCHF |
| 1080 |  ThreeFold TFT | US$0,03784 | -4,88% | 10,05% | US$3.072.221 | US$4.921,81 | 81.181.457 TFT |
| 1081 |  CumRocket CUMMIES | US$0,002324 | -11,23% | -17,05% | US$3.068.440 | US$45.410,53 | 1.320.428.309 CUMMIES |
| 1082 |  Footballcoin (XFC) XFC | US$0,008151 | 0,03% | -0,03% | US$3.053.721 | US$113.669 | 374.660.526 XFC |
| 1083 |  EvidenZ BCDT | US$0,07881 | -9,76% | -10,39% | US$3.047.480 | - | 38.668.816 BCDT |
| 1084 |  GAMEE GMEE | US$0,01366 | -11,14% | -9,24% | US$3.032.418 | US$383.778 | 222.062.444 GMEE |
| 1085 |  Xend Finance XEND | US$0,02507 | -6,75% | 2,73% | US$2.985.379 | US$250.127 | 119.060.249 XEND |
| 1086 |  OneArt 1ART | US$0,02578 | -11,98% | -14,78% | US$3.032.628 | US$116.219 | 117.635.254 1ART |
| 1087 |  SaTT SATT | US$0,0009213 | -6,94% | -19,04% | US$2.989.668 | US$58.082,19 | 3.244.898.181 SATT |
| 1088 |  BOLT BOLT | US$0,003005 | -13,79% | 6,89% | US$2.978.323 | US$152.668 | 991.283.100 BOLT |
| 1089 |  GameCredits GAME | US$0,01644 | -0,09% | -9,61% | US$2.972.460 | US$9.428,18 | 180.786.979 GAME |
| 1090 |  RocketX exchange RVF | US$0,04604 | -6,38% | -8,80% | US$2.957.140 | US$85.452,26 | 64.225.493 RVF |
| 1091 |  Lamden TAU | US$0,02063 | -9,54% | -14,09% | US$2.933.684 | US$54.468,48 | 142.215.728 TAU |
| 1092 |  Venus SXP vSXP | US$0,007428 | -8,27% | -9,13% | US$2.946.413 | - | 396.674.884 vSXP |
| 1093 |  Moeda Loyalty Points MDA | US$0,1470 | -5,46% | -8,77% | US$2.885.568 | US$118.425 | 19.628.888 MDA |
| 1094 |  unFederalReserve eRSDL | US$0,006525 | -7,98% | -22,45% | US$2.876.239 | US$25.283,52 | 440.831.426 eRSDL |
| 1095 |  Digital Fitness DEFIT | US$0,1038 | -10,33% | -7,73% | US$2.851.856 | US$304.918 | 27.468.952 DEFIT |
| 1096 |  DogeBonk DOBO | US$0,000000004921 | -11,44% | -5,46% | US$2.868.967 | US$24.479,27 | 582.959.739.166.037 DOBO |
| 1097 |  Lympo LYM | US$0,003459 | -13,09% | 27,52% | US$2.859.258 | US$261.375 | 826.672.979 LYM |
| 1098 |  PAID Network PAID | US$0,03428 | -7,16% | -9,08% | US$2.847.667 | US$22.529,44 | 83.070.175 PAID |
| 1099 |  MandoX V2 MANDOX | US$0,0000001893 | -10,00% | -8,94% | US$2.839.445 | US$1.741,90 | 15.000.000.000.000 MANDOX |
| 1100 |  FREEdom Coin FREE | US$0,0000002846 | -0,42% | -1,61% | US$2.828.666 | US$312.265 | 9.938.989.997.635 FREE |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.