Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UFC Fan Token UFC | US$1,12 | -6,83% | -8,94% | US$2.007.477 | US$140.917 | 1.800.005 UFC |
| 1202 |  Blockchain Monster Hunt BCMC | US$0,01362 | -4,60% | -7,01% | US$2.019.287 | US$435.035 | 148.292.829 BCMC |
| 1203 |  Achain ACT | US$0,002010 | -8,20% | -9,21% | US$2.010.043 | US$222.569 | 999.999.998 ACT |
| 1204 |  Big Data Protocol BDP | US$0,04256 | -4,88% | -25,87% | US$1.984.475 | US$303.793 | 46.625.856 BDP |
| 1205 |  MIR COIN MIR | US$0,002543 | -3,25% | -9,62% | US$1.985.186 | US$30.461,05 | 780.627.481 MIR |
| 1206 |  Monetha MTH | US$0,004912 | -4,11% | 19,53% | US$1.976.498 | US$253.317 | 402.400.000 MTH |
| 1207 |  Perth Mint Gold Token PMGT | US$1.705,68 | -0,20% | 0,18% | US$1.974.360 | US$910,99 | 1.158 PMGT |
| 1208 |  PLANET PLA | US$0,008771 | -1,34% | -2,95% | US$1.973.501 | US$313.124 | 225.000.000 PLA |
| 1209 |  ADAPad ADAPAD | US$0,01683 | -4,71% | -9,12% | US$1.979.876 | US$42.129,19 | 117.642.373 ADAPAD |
| 1210 |  Oxygen OXY | US$0,05536 | -3,13% | -6,81% | US$1.973.380 | US$275.270 | 35.646.281 OXY |
| 1211 |  TrueChain TRUE | US$0,02453 | -3,91% | -5,29% | US$1.952.374 | US$149.672 | 79.575.543 TRUE |
| 1212 |  Clearpool CPOOL | US$0,03669 | 1,42% | 13,55% | US$1.949.283 | US$790.411 | 53.126.456 CPOOL |
| 1213 |  AXPR AXPR | US$0,006900 | -7,44% | -25,57% | US$1.929.790 | US$100.980 | 279.674.001 AXPR |
| 1214 |  CoinMerge (ERC-20) CMERGE | US$0,0004306 | 7,63% | 12,95% | US$1.944.948 | US$13.008,10 | 4.516.785.875 CMERGE |
| 1215 |  Trias Token (new) TRIAS | US$1,22 | -7,22% | -3,67% | US$1.945.553 | US$558.001 | 1.600.000 TRIAS |
| 1216 |  COVA COVA | US$0,0007747 | 3,00% | 2,00% | US$1.933.583 | US$6,15 | 2.496.011.000 COVA |
| 1217 |  FIBOS FO | US$0,001784 | 11,95% | -0,15% | US$1.911.325 | US$51.038,00 | 1.071.593.128 FO |
| 1218 |  TrueFeedBack TFBX | US$0,0008380 | -1,51% | 30,53% | US$1.975.636 | US$240.516 | 2.357.575.088 TFBX |
| 1219 |  Seascape Crowns CWS | US$0,6450 | -5,67% | -0,94% | US$1.920.119 | US$489.560 | 2.976.861 CWS |
| 1220 |  Project TXA TXA | US$0,7459 | 5,73% | -17,36% | US$1.915.950 | US$528.103 | 2.568.630 TXA |
| 1221 |  DOC.COM MTC | US$0,002478 | -3,85% | 0,64% | US$1.916.717 | US$94.516,24 | 773.580.398 MTC |
| 1222 |  My DeFi Pet DPET | US$0,1181 | -4,20% | -7,68% | US$1.908.668 | US$426.536 | 16.166.786 DPET |
| 1223 |  LABS Group LABS | US$0,0008592 | -2,01% | -3,48% | US$1.904.773 | US$31.883,09 | 2.216.879.594 LABS |
| 1224 |  EXMO Coin EXM | US$0,01762 | -5,69% | -15,40% | US$1.891.722 | US$105.507 | 107.375.446 EXM |
| 1225 |  Decentr DEC | US$0,01523 | -13,38% | -15,41% | US$1.656.656 | US$309.282 | 108.768.533 DEC |
| 1226 |  Ryoshi Token RYOSHI | US$0,000000006714 | -7,39% | -6,82% | US$1.899.861 | US$6.569,27 | 282.958.887.289.420 RYOSHI |
| 1227 |  Project Pai PAI | US$0,001179 | -12,21% | 7,11% | US$1.895.314 | - | 1.607.460.579 PAI |
| 1228 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1229 |  Gunstar Metaverse GSTS | US$0,06022 | -15,18% | 43,72% | US$1.884.187 | US$537.076 | 31.290.286 GSTS |
| 1230 |  PlotX PLOT | US$0,02823 | -0,95% | -9,23% | US$1.872.392 | US$168.110 | 66.318.562 PLOT |
| 1231 |  FOTA - Fight Of The Ages FOTA | US$0,2877 | -3,25% | 45,20% | US$1.884.246 | US$254.016 | 6.550.298 FOTA |
| 1232 |  Ripio Credit Network RCN | US$0,003674 | -7,43% | -6,42% | US$1.868.057 | US$40.458,53 | 508.404.746 RCN |
| 1233 |  ExNetwork Token EXNT | US$0,02959 | -9,76% | -7,52% | US$1.865.868 | - | 63.050.105 EXNT |
| 1234 |  ParaSwap PSP | US$0,02539 | 3,77% | -8,29% | US$1.850.498 | US$141.446 | 72.891.000 PSP |
| 1235 |  Gridcoin GRC | US$0,004484 | -9,27% | -4,97% | US$1.849.148 | US$19.270,34 | 412.372.463 GRC |
| 1236 |  FaraLand FARA | US$0,07121 | -8,05% | -1,42% | US$1.844.749 | US$111.812 | 25.907.304 FARA |
| 1237 |  TFL.io TFL | US$0,2934 | -0,03% | -22,52% | US$1.833.062 | - | 6.247.267 TFL |
| 1238 |  DiFy.Finance YFIII | US$236,90 | -11,76% | 6,34% | US$1.848.202 | - | 7.801 YFIII |
| 1239 |  WOOF WOOF | US$0,0001020 | -14,62% | -0,70% | US$1.825.860 | US$14.687,26 | 17.902.999.424 WOOF |
| 1240 |  Botto BOTTO | US$0,08825 | -9,39% | -10,22% | US$1.791.204 | US$301.419 | 20.297.437 BOTTO |
| 1241 |  TOWER TOWER | US$0,003405 | -7,77% | -5,69% | US$1.807.940 | US$55.502,87 | 530.989.151 TOWER |
| 1242 |  Rangers Protocol RPG | US$1,89 | 2,02% | -4,00% | US$1.838.704 | US$8.297.349 | 972.830 RPG |
| 1243 |  Revomon REVO | US$0,07257 | -6,37% | -4,36% | US$1.800.517 | US$104.474 | 24.810.137 REVO |
| 1244 |  Swingby SWINGBY | US$0,002094 | -10,84% | -13,18% | US$1.790.658 | US$195.603 | 855.309.752 SWINGBY |
| 1245 |  SolChicks Token CHICKS | US$0,002798 | -2,75% | 5,31% | US$1.788.431 | US$158.885 | 639.106.688 CHICKS |
| 1246 |  PlanetWatch PLANETS | US$0,005554 | -10,20% | -21,44% | US$1.773.024 | US$56.138,02 | 319.244.116 PLANETS |
| 1247 |  Binemon BIN | US$0,002263 | -3,97% | -6,75% | US$1.776.410 | US$827.012 | 784.870.751 BIN |
| 1248 |  CyberVein CVT | US$0,001673 | 0,29% | -5,98% | US$1.774.534 | US$45.002,34 | 1.060.404.496 CVT |
| 1249 |  Genaro Network GNX | US$0,002717 | -1,84% | -12,52% | US$1.765.941 | US$260.704 | 650.000.000 GNX |
| 1250 |  EpiK Protocol EPK | US$0,01353 | 4,69% | 18,94% | US$1.759.352 | US$1.138.793 | 130.057.090 EPK |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.