Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Kattana KTN | US$0,6364 | -5,25% | -4,28% | US$1.338.430 | US$58.849,14 | 2.102.968 KTN |
| 1352 |  YF Link YFL | US$25,35 | -25,42% | 24,44% | US$1.305.644 | - | 51.503 YFL |
| 1353 |  VIDY VIDY | US$0,0001344 | 0,46% | -1,11% | US$1.328.602 | US$65.493,26 | 9.888.864.266 VIDY |
| 1354 |  Origin Sport ORS | US$0,004408 | -2,32% | -0,80% | US$1.322.482 | US$60.074,46 | 299.999.850 ORS |
| 1355 |  Unifty NIF | US$0,7586 | -0,29% | -60,55% | US$1.317.915 | US$729.793 | 1.737.212 NIF |
| 1356 |  DOGGY DOGGY | US$0,0003242 | -6,67% | -3,41% | US$1.310.206 | US$694.155 | 4.041.093.947 DOGGY |
| 1357 |  PEPS Coin PEPS | US$0,02136 | -5,52% | -3,61% | US$1.314.797 | US$451,11 | 61.549.272 PEPS |
| 1358 |  Safex Cash SFX | US$0,007954 | -13,64% | 0,52% | US$1.312.755 | US$10.994,60 | 165.040.535 SFX |
| 1359 |  Tiger King Coin TKING | US$0,000002035 | -6,82% | -0,68% | US$1.314.891 | US$12.496,62 | 645.999.263.731 TKING |
| 1360 |  Portion PRT | US$0,002739 | -1,63% | 82,12% | US$1.306.183 | US$52,66 | 476.965.462 PRT |
| 1361 |  Iconic Token ICNQ | US$0,1325 | -9,76% | -3,37% | US$1.303.954 | - | 9.843.782 ICNQ |
| 1362 |  Cryptonovae YAE | US$0,02198 | -6,86% | -9,35% | US$1.301.427 | US$811,43 | 59.217.850 YAE |
| 1363 |  Gather GTH | US$0,01296 | -5,88% | -7,92% | US$1.305.563 | US$289.183 | 100.724.607 GTH |
| 1364 |  Tokenplace TOK | US$0,01002 | 1,70% | -35,27% | US$1.292.102 | US$192.307 | 128.945.627 TOK |
| 1365 |  BlockWallet BLANK | US$0,06841 | -13,43% | 2,95% | US$1.326.761 | US$110.648 | 19.394.814 BLANK |
| 1366 |  Vabble VAB | US$0,001861 | -3,46% | -6,91% | US$1.289.713 | US$9.737,04 | 692.900.000 VAB |
| 1367 |  MASQ MASQ | US$0,05057 | -12,81% | -24,39% | US$1.292.713 | US$83.370,57 | 25.560.579 MASQ |
| 1368 |  BillionHappiness BHC | US$25,78 | -0,95% | -9,40% | US$1.289.174 | US$124.842 | 50.000 BHC |
| 1369 |  SYNC Network SYNC | US$0,01091 | -8,20% | -4,41% | US$1.285.996 | US$3.543,27 | 117.854.032 SYNC |
| 1370 |  The HUSL HUSL | US$0,1237 | -4,49% | -30,53% | US$1.283.800 | US$85.235,97 | 10.379.879 HUSL |
| 1371 |  PLATINCOIN PLC | US$0,2551 | -2,85% | -12,42% | US$1.275.647 | US$36.048,07 | 5.001.073 PLC |
| 1372 |  Cindicator CND | US$0,0006336 | -16,28% | -14,61% | US$1.267.159 | US$0,03000 | 2.000.000.005 CND |
| 1373 |  Umbrella Network UMB | US$0,01683 | -11,50% | -22,54% | US$1.246.367 | US$212.653 | 74.060.182 UMB |
| 1374 |  GHOSTPRISM GHOST | US$0,2348 | -5,43% | -5,00% | US$1.267.109 | - | 5.397.347 GHOST |
| 1375 |  Gleec GLEEC | US$0,06278 | -10,48% | -9,64% | US$1.309.498 | US$68.621,40 | 20.859.999 GLEEC |
| 1376 |  Galaxy Blitz MIT | US$0,3505 | -1,17% | 11,59% | US$1.257.390 | US$177.285 | 3.587.354 MIT |
| 1377 |  Sakura SKU | US$0,02360 | 0,76% | 2,34% | US$1.250.784 | US$138.800 | 53.000.000 SKU |
| 1378 |  Pillar PLR | US$0,004911 | -11,77% | -8,92% | US$1.273.592 | US$4.475,38 | 259.348.201 PLR |
| 1379 |  Dimecoin DIME | US$0,000002600 | -29,82% | -32,34% | US$1.243.792 | - | 478.333.438.962 DIME |
| 1380 |  AnRKey X $ANRX | US$0,007729 | -1,83% | 16,99% | US$1.240.437 | US$22.277,15 | 160.485.722 $ANRX |
| 1381 |  LOCGame LOCG | US$0,02514 | 11,37% | -4,33% | US$1.262.211 | US$309.021 | 50.209.206 LOCG |
| 1382 |  Isiklar Coin ISIKC | US$0,2333 | -0,10% | -1,17% | US$1.235.330 | US$185.840 | 5.295.305 ISIKC |
| 1383 |  Kalao KLO | US$0,02120 | -2,05% | -16,61% | US$1.232.177 | US$266.378 | 58.114.201 KLO |
| 1384 |  BitCore BTX | US$0,06752 | -8,55% | -7,39% | US$1.223.253 | US$131.715 | 18.116.536 BTX |
| 1385 |  Forj(Bondly) BONDLY | US$0,01182 | -6,88% | 1,93% | US$1.228.783 | US$142.606 | 103.978.855 BONDLY |
| 1386 |  Primecoin XPM | US$0,02950 | -5,45% | -0,31% | US$1.226.124 | US$134,66 | 41.562.792 XPM |
| 1387 |  CRYPTO20 C20 | US$0,03027 | -5,34% | -3,97% | US$1.222.971 | US$38,48 | 40.406.074 C20 |
| 1388 |  INT INT | US$0,002505 | -3,05% | -9,52% | US$1.218.881 | US$143.750 | 486.577.385 INT |
| 1389 |  The Midas Touch Gold TMTG | US$0,0001387 | -6,02% | -7,85% | US$1.236.133 | US$146.671 | 8.911.927.239 TMTG |
| 1390 |  Bridge Mutual BMI | US$0,01873 | -6,15% | -13,14% | US$1.212.094 | US$73.413,66 | 64.697.071 BMI |
| 1391 |  Decimated DIO | US$0,02565 | -19,09% | -19,91% | US$1.211.901 | US$33.996,31 | 47.238.733 DIO |
| 1392 |  Float Protocol (Bank) BANK | US$5,23 | -2,11% | 15,43% | US$1.203.926 | US$85.885,67 | 230.250 BANK |
| 1393 |  TronEuropeRewardCoin TERC | US$0,004027 | 0,60% | 17,13% | US$1.195.851 | US$19,87 | 296.954.593 TERC |
| 1394 |  XY Finance XY | US$0,2615 | -5,66% | 0,86% | US$1.188.647 | US$74.071,20 | 4.544.803 XY |
| 1395 |  Tranche Finance SLICE | US$0,05942 | 2,12% | 1,50% | US$1.188.321 | US$31.559,03 | 20.000.000 SLICE |
| 1396 |  88mph MPH | US$2,55 | -0,79% | -10,17% | US$1.184.732 | US$48.447,68 | 465.279 MPH |
| 1397 |  Hedget HGET | US$0,6772 | 6,47% | 8,40% | US$1.186.077 | US$193.911 | 1.751.448 HGET |
| 1398 |  CoinMerge (BEP-20) CMERGE | US$0,0002510 | -6,80% | 6,58% | US$1.182.682 | US$1.905,93 | 4.711.405.935 CMERGE |
| 1399 |  KCCPAD KCCPAD | US$0,008666 | -10,07% | -9,42% | US$1.179.787 | US$225,95 | 136.144.011 KCCPAD |
| 1400 |  MONK MONK | US$0,09062 | -7,76% | -6,70% | US$1.174.795 | US$13.763,27 | 12.963.755 MONK |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.