Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dogey-Inu DINU | US$0,000000002330 | 11,03% | -7,16% | US$996.379 | US$597,04 | 427.627.834.568.797 DINU |
| 1452 |  King Shiba KINGSHIB | US$0,002969 | -4,90% | -17,09% | US$988.626 | US$104.712 | 332.968.794 KINGSHIB |
| 1453 |  Silva Token SILVA | US$0,000000000592 | -6,73% | -12,88% | US$988.110 | US$1.681,50 | 1.669.960.531.442.310 SILVA |
| 1454 |  Fear FEAR | US$0,1510 | -3,31% | -2,80% | US$986.078 | US$394.263 | 6.532.157 FEAR |
| 1455 |  Lightning Bitcoin LBTC | US$0,2609 | -8,52% | -14,56% | US$1.007.360 | US$124.958 | 3.860.808 LBTC |
| 1456 |  Quark QRK | US$0,003481 | -1,25% | 0,48% | US$977.286 | US$78.909,86 | 280.749.425 QRK |
| 1457 |  Crowny CRWNY | US$0,002112 | 1,33% | 0,84% | US$976.286 | US$105.111 | 462.191.889 CRWNY |
| 1458 |  MicroPets PETS | US$0,0000001944 | -8,37% | -14,71% | US$973.137 | US$33.477,83 | 5.007.120.231.351 PETS |
| 1459 |  Unido EP UDO | US$0,01665 | -8,54% | -12,66% | US$965.677 | US$70.045,21 | 57.986.178 UDO |
| 1460 |  Ditto DITTO | US$0,3752 | 0,00% | 59,59% | US$964.334 | - | 2.570.142 DITTO |
| 1461 |  Enecuum ENQ | US$0,004777 | -9,22% | -25,23% | US$964.456 | US$132.370 | 201.890.994 ENQ |
| 1462 |  Azbit AZ | US$0,00001157 | 0,03% | 7,26% | US$960.739 | - | 83.057.996.159 AZ |
| 1463 |  Cyclone Protocol CYC | US$36,45 | -13,55% | -14,04% | US$957.872 | US$28.023,10 | 26.282 CYC |
| 1464 |  Crust Shadow CSM | US$0,009548 | -5,64% | -4,45% | US$954.809 | US$375,94 | 100.000.000 CSM |
| 1465 |  e-Gulden EFL | US$0,05533 | -5,52% | -5,00% | US$949.981 | US$50,70 | 17.170.363 EFL |
| 1466 |  ETHPad ETHPAD | US$0,004757 | -2,36% | -12,31% | US$948.651 | US$6.311,51 | 199.427.405 ETHPAD |
| 1467 |  Brokoli Network BRKL | US$0,02488 | -0,52% | -2,95% | US$949.911 | US$19.424,78 | 38.172.622 BRKL |
| 1468 |  HiCoin XHI | US$0,0002136 | -5,52% | -5,00% | US$947.307 | - | 4.434.602.828 XHI |
| 1469 |  disBalancer DDOS | US$0,1494 | -5,62% | 5,29% | US$938.572 | US$90.627,42 | 6.282.918 DDOS |
| 1470 |  1-UP Platform 1-UP | US$0,01643 | -9,69% | -18,52% | US$939.098 | US$61,59 | 57.170.994 1-UP |
| 1471 |  Swirge SWG | US$0,07824 | -20,19% | 1,64% | US$937.397 | US$64.408,16 | 11.980.559 SWG |
| 1472 |  Hyve HYVE | US$0,03639 | -6,15% | -15,16% | US$933.259 | US$98.405,60 | 25.646.075 HYVE |
| 1473 |  MAX Exchange Token MAX | US$0,2840 | -4,16% | 2,32% | US$928.979 | US$23.323,42 | 3.271.283 MAX |
| 1474 |  Whiteheart WHITE | US$105,07 | -11,10% | -5,63% | US$933.883 | US$57.874,26 | 8.888 WHITE |
| 1475 |  WinCash WCC | US$0,6195 | -5,52% | 2,00% | US$929.100 | US$698,08 | 1.499.784 WCC |
| 1476 |  NFT NFT | US$0,02515 | 17,79% | 47,99% | US$927.029 | US$139.778 | 36.863.404 NFT |
| 1477 |  eXPerience Chain XPC | US$0,00001015 | -4,57% | 1,42% | US$924.930 | - | 91.090.814.961 XPC |
| 1478 |  Unicly Mystic Axies Collection UAXIE | US$0,09246 | -9,67% | -7,72% | US$924.639 | US$86,92 | 10.000.000 UAXIE |
| 1479 |  NewYorkCoin NYC | US$0,000006413 | -19,58% | -4,42% | US$921.916 | US$31,19 | 143.761.098.438 NYC |
| 1480 |  AICHAIN AIT | US$0,001718 | -5,59% | -1,07% | US$919.073 | - | 535.067.071 AIT |
| 1481 |  Ycash YEC | US$0,07228 | -15,27% | -29,16% | US$917.431 | US$470,13 | 12.692.956 YEC |
| 1482 |  Equalizer EQZ | US$0,02437 | -12,77% | -13,23% | US$912.683 | US$21.993,99 | 37.450.000 EQZ |
| 1483 |  Honest HNST | US$0,009607 | -4,71% | 4,28% | US$903.654 | US$3.593,33 | 94.061.602 HNST |
| 1484 |  Lendingblock LND | US$0,0009546 | 55,37% | 55,25% | US$910.230 | US$10.583,27 | 953.500.347 LND |
| 1485 |  Hiveterminal Token HVN | US$0,001823 | -9,53% | -41,62% | US$911.539 | US$477,68 | 500.000.000 HVN |
| 1486 |  RUN TOGETHER RUN | US$0,01306 | 80,27% | 393,38% | US$904.561 | US$373.274 | 69.281.081 RUN |
| 1487 |  Duck DAO (DLP Duck Token) DUCK | US$0,02900 | -9,40% | -9,99% | US$908.351 | US$19.992,22 | 31.319.195 DUCK |
| 1488 |  CyberFi Token CFi | US$0,4419 | -9,39% | -10,94% | US$905.906 | US$20.713,77 | 2.050.000 CFi |
| 1489 |  Blockzero Labs XIO | US$0,02461 | -9,82% | 1,60% | US$900.407 | US$30.209,65 | 36.592.410 XIO |
| 1490 |  FairGame FAIR | US$0,0009344 | -4,20% | -5,02% | US$897.047 | US$137.535 | 960.000.000 FAIR |
| 1491 |  İstanbul Başakşehir Fan Token IBFK | US$1,49 | -5,48% | -9,41% | US$896.940 | US$188.113 | 601.261 IBFK |
| 1492 |  Leeds United Fan Token LUFC | US$0,9077 | -5,37% | -8,28% | US$892.645 | US$132.023 | 983.439 LUFC |
| 1493 |  Synthetify SNY | US$0,1595 | -2,58% | -3,90% | US$896.945 | US$88.473,02 | 5.625.000 SNY |
| 1494 |  PumaPay PMA | US$0,00002798 | -18,63% | -6,37% | US$887.995 | US$287,39 | 31.732.432.231 PMA |
| 1495 |  Mind Music MND | US$0,000000001859 | 8,46% | 4,78% | US$926.192 | US$82.255,74 | 498.189.654.056.301 MND |
| 1496 |  Xaurum XAUR | US$0,01239 | -38,43% | -11,13% | US$881.981 | US$16.243,99 | 71.186.095 XAUR |
| 1497 |  The Crypto Prophecies TCP | US$0,008188 | -6,49% | -19,88% | US$878.105 | US$316.890 | 107.245.943 TCP |
| 1498 |  Humaniq HMQ | US$0,004712 | 8,19% | 20,52% | US$875.530 | US$24.679,57 | 185.811.695 HMQ |
| 1499 |  Memetic / PepeCoin MEME | US$0,02927 | -1,19% | -13,23% | US$874.273 | US$484,26 | 29.873.823 MEME |
| 1500 |  Sumokoin SUMO | US$0,01875 | -3,04% | -4,13% | US$872.092 | US$2.044,40 | 46.499.241 SUMO |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.