Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rublix RBLX | US$0,02591 | -5,34% | -3,97% | US$537.424 | US$252,29 | 20.745.871 RBLX |
| 1652 |  PotCoin POT | US$0,002354 | -47,94% | -4,83% | US$535.892 | US$777,90 | 227.646.233 POT |
| 1653 |  AppCoins APPC | US$0,002230 | -9,63% | -8,45% | US$534.821 | - | 239.805.530 APPC |
| 1654 |  Naka Bodhi Token NBOT | US$0,007606 | -1,12% | -6,04% | US$532.441 | US$37.414,73 | 70.000.000 NBOT |
| 1655 |  Golos Blockchain GLS | US$0,001762 | 0,43% | -0,32% | US$533.133 | US$831,63 | 302.605.420 GLS |
| 1656 |  Eden EDN | US$0,0008882 | 0,42% | -0,24% | US$532.905 | US$13,71 | 600.000.000 EDN |
| 1657 |  UnlimitedIP UIP | US$0,0003460 | -9,42% | 0,90% | US$532.868 | - | 1.539.985.525 UIP |
| 1658 |  Gravity Finance GFI | US$0,001517 | -7,11% | -7,24% | US$534.418 | US$538,59 | 352.267.212 GFI |
| 1659 |  Coreto COR | US$0,002327 | -7,28% | 6,98% | US$531.176 | US$1.700,58 | 228.283.474 COR |
| 1660 |  APIX APIX | US$0,004009 | 2,57% | -4,68% | US$521.572 | US$16.055,34 | 130.089.490 APIX |
| 1661 |  OceanEx Token OCE | US$0,0002911 | -10,18% | -3,96% | US$520.537 | US$1.423,64 | 1.788.038.022 OCE |
| 1662 |  WePower WPR | US$0,0007526 | -14,14% | -13,97% | US$518.405 | US$62,12 | 688.808.616 WPR |
| 1663 |  Darwinia Commitment Token KTON | US$13,19 | -1,94% | -2,17% | US$515.935 | US$12.161,79 | 39.120 KTON |
| 1664 |  UnMarshal MARSH | US$0,07295 | -3,62% | -20,93% | US$517.641 | US$615.777 | 7.096.098 MARSH |
| 1665 |  Unicly Hashmasks Collection UMASK | US$0,005177 | -9,76% | -7,52% | US$517.722 | - | 100.000.000 UMASK |
| 1666 |  Swarm SWM | US$0,006476 | -3,85% | -8,91% | US$506.358 | US$0,3800 | 78.189.670 SWM |
| 1667 |  Cat Token CAT | US$0,07919 | -15,25% | -24,61% | US$516.916 | US$2.821,73 | 6.527.607 CAT |
| 1668 |  Young Boys Fan Token YBO | US$0,5159 | -5,76% | -8,93% | US$516.628 | US$64.905,49 | 1.001.392 YBO |
| 1669 |  Golff GOF | US$0,05161 | -0,77% | 6,19% | US$516.111 | US$298.534 | 9.999.338 GOF |
| 1670 |  Vidulum VDL | US$0,03022 | -5,40% | -4,61% | US$515.854 | US$415,19 | 17.071.231 VDL |
| 1671 |  Primas PST | US$0,009692 | -4,14% | -6,28% | US$510.722 | US$339.310 | 52.692.565 PST |
| 1672 |  Aston Martin Cognizant Fan Token AM | US$0,3653 | -8,11% | -10,52% | US$513.603 | US$46.194,91 | 1.405.941 AM |
| 1673 |  Nuco.cloud NCDT | US$0,02053 | -0,83% | 2,79% | US$513.156 | US$41.499,16 | 25.000.000 NCDT |
| 1674 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3663 | -1,39% | -4,93% | US$512.814 | US$43.712,11 | 1.399.882 SAUBER |
| 1675 |  CRD Network CRD | US$0,0005092 | -9,78% | -7,53% | US$509.169 | US$6,08 | 1.000.000.000 CRD |
| 1676 |  FintruX Network FTX | US$0,005335 | -5,34% | 3,85% | US$506.844 | US$152,55 | 95.000.000 FTX |
| 1677 |  Jarvis Network JRT | US$0,01728 | -2,75% | 9,32% | US$501.202 | US$4.381,61 | 29.005.880 JRT |
| 1678 |  PhoenixDAO PHNX | US$0,006856 | -4,64% | -7,46% | US$500.480 | US$75.120,84 | 73.000.000 PHNX |
| 1679 |  Lokr LKR | US$0,01951 | -12,12% | -12,02% | US$500.092 | US$155.816 | 25.628.273 LKR |
| 1680 |  DMarket DMT | US$0,008758 | -5,52% | -5,00% | US$498.538 | - | 56.921.773 DMT |
| 1681 |  Verso VSO | US$0,006293 | -8,33% | 13,57% | US$498.865 | US$23.609,24 | 79.279.192 VSO |
| 1682 |  MetaverseX METAX | US$0,1863 | -1,17% | -5,33% | US$493.778 | US$29.663,69 | 2.650.000 METAX |
| 1683 |  TurtleCoin TRTL | US$0,000005163 | -9,77% | -37,05% | US$502.718 | US$80.176,35 | 97.370.827.996 TRTL |
| 1684 |  LocalCoinSwap LCS | US$0,01012 | -4,79% | -5,26% | US$495.654 | - | 48.992.649 LCS |
| 1685 |  Q DAO Governance token v1.0 QDAO | US$1,87 | -5,05% | -6,71% | US$493.464 | - | 263.856 QDAO |
| 1686 |  Moneytoken IMT | US$0,00004336 | -9,63% | -68,14% | US$492.995 | US$1.699,95 | 11.369.423.186 IMT |
| 1687 |  Spores Network SPO | US$0,0004620 | -6,12% | -2,52% | US$488.901 | US$104.043 | 1.058.302.432 SPO |
| 1688 |  omchain OMC | US$0,005290 | -0,45% | 2,93% | US$490.955 | US$324.471 | 92.808.753 OMC |
| 1689 |  Aitra AITRA | US$0,07434 | -5,25% | -5,27% | US$490.538 | - | 6.598.686 AITRA |
| 1690 |  Finxflo FXF | US$0,006023 | -10,34% | -21,71% | US$493.645 | US$27.393,57 | 81.953.211 FXF |
| 1691 |  8PAY 8PAY | US$0,008085 | -0,32% | 1,28% | US$485.212 | US$80.938,30 | 60.010.875 8PAY |
| 1692 |  WeOwn CHX | US$0,004856 | -37,92% | -32,08% | US$484.186 | US$8.717,26 | 99.719.012 CHX |
| 1693 |  Multiplier MXX | US$0,003560 | -6,75% | -6,27% | US$485.209 | US$363,58 | 136.313.628 MXX |
| 1694 |  Ideaology IDEA | US$0,02979 | -2,11% | -3,38% | US$485.170 | US$313.480 | 16.286.241 IDEA |
| 1695 |  Tripio TRIO | US$0,0001280 | 0,00% | 2,20% | US$480.111 | - | 3.750.000.000 TRIO |
| 1696 |  Dev Protocol DEV | US$0,4297 | 28,60% | -20,54% | US$480.369 | US$1.372,10 | 1.118.005 DEV |
| 1697 |  Dynamic DYN | US$0,03119 | 0,69% | 5,88% | US$479.696 | US$35,47 | 15.380.761 DYN |
| 1698 |  LiquidApps DAPP | US$0,0006714 | -47,47% | -1,91% | US$476.630 | US$788,57 | 709.902.294 DAPP |
| 1699 |  Ninneko NINO | US$0,007384 | 1,28% | 5,46% | US$479.259 | US$24.841,81 | 64.904.273 NINO |
| 1700 |  CryptoSoul SOUL | US$0,001472 | 0,00% | 4,70% | US$471.014 | - | 319.927.334 SOUL |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.