Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ZClassic ZCL | US$0,05084 | 3,34% | 45,87% | US$472.160 | US$15,94 | 9.287.024 ZCL |
| 1702 |  Typerium TYPE | US$0,0002892 | -2,55% | -13,78% | US$469.951 | US$29,45 | 1.624.839.391 TYPE |
| 1703 |  Stably USD USDS | US$0,9997 | 0,00% | 0,03% | US$464.093 | US$9.306,93 | 464.238 USDS |
| 1704 |  Bitspawn SPWN | US$0,0008999 | -9,07% | -18,28% | US$462.635 | US$30.021,33 | 514.118.905 SPWN |
| 1705 |  ACCEL ACCEL | US$0,002468 | -10,80% | -22,56% | US$466.344 | US$3.246,03 | 188.934.416 ACCEL |
| 1706 |  Kcash KCASH | US$0,001042 | -2,25% | -7,57% | US$464.239 | US$16.141,53 | 445.499.083 KCASH |
| 1707 |  Rainbow Token RAINBOW | US$0,000000000528 | -7,06% | -5,70% | US$454.415 | US$403,79 | 860.397.837.230.263 RAINBOW |
| 1708 |  Stake DAO SDT | US$0,6389 | -1,50% | 5,24% | US$452.747 | US$181.086 | 708.604 SDT |
| 1709 |  Cook Finance COOK | US$0,0005145 | -0,42% | 0,99% | US$449.490 | US$552.011 | 873.630.735 COOK |
| 1710 |  HashBX HBX | US$0,0007066 | 26,98% | -1,79% | US$444.642 | US$1.033,55 | 629.280.963 HBX |
| 1711 |  SEEN SEEN | US$0,6323 | -10,96% | -9,06% | US$445.622 | US$709,95 | 704.772 SEEN |
| 1712 |  Mochimo MCM | US$0,03046 | -3,00% | 7,76% | US$457.358 | - | 15.014.090 MCM |
| 1713 |  Sether SETH | US$0,02204 | -9,93% | -7,90% | US$443.855 | US$1.312,57 | 20.136.683 SETH |
| 1714 |  Clube Atlético Mineiro Fan Token GALO | US$0,2300 | -4,63% | -9,67% | US$442.018 | US$28.365,35 | 1.922.053 GALO |
| 1715 |  ContentBox BOX | US$0,0002560 | 0,00% | 8,04% | US$440.366 | - | 1.719.946.327 BOX |
| 1716 |  Sypool SYP | US$0,006748 | -0,43% | -4,37% | US$441.071 | US$201.794 | 65.364.660 SYP |
| 1717 |  Wrapped Origin Axie WOA | US$1.936,01 | -9,76% | 0,00% | US$439.475 | - | 227 WOA |
| 1718 |  ADAMANT Messenger ADM | US$0,004913 | -5,52% | -8,96% | US$437.948 | - | 89.137.224 ADM |
| 1719 |  Bob's Repair BOB | US$0,002379 | -44,83% | -43,59% | US$436.920 | US$187,46 | 183.640.758 BOB |
| 1720 |  AirNFTs AIRT | US$0,003894 | -4,15% | -5,01% | US$436.317 | US$3.606,23 | 112.040.000 AIRT |
| 1721 |  SINOVATE SIN | US$0,0006530 | -8,87% | -10,01% | US$433.425 | US$161.099 | 663.717.042 SIN |
| 1722 |  Streamity STM | US$0,01199 | -8,06% | -7,13% | US$431.548 | - | 35.987.749 STM |
| 1723 |  Chainswap ASAP | US$0,02110 | -9,76% | -21,50% | US$431.867 | - | 20.470.334 ASAP |
| 1724 |  VisionGame VISION | US$0,007981 | -8,07% | -18,62% | US$426.308 | US$156.407 | 53.415.568 VISION |
| 1725 |  SmileyCoin SMLY | US$0,00002718 | -3,17% | 5,38% | US$429.662 | US$15,13 | 15.806.193.400 SMLY |
| 1726 |  PulsePad PLSPAD | US$0,002605 | -9,33% | -14,87% | US$431.666 | US$24.988,96 | 165.717.873 PLSPAD |
| 1727 |  U Network UUU | US$0,00004280 | -7,44% | 9,01% | US$427.738 | - | 9.994.600.000 UUU |
| 1728 |  Sao Paulo FC Fan Token SPFC | US$0,2483 | -3,96% | -8,26% | US$430.035 | US$36.597,24 | 1.732.000 SPFC |
| 1729 |  Scholarship Coin SCHO | US$0,04000 | -42,86% | 654,93% | US$425.647 | - | 10.640.524 SCHO |
| 1730 |  LaunchZone LZ | US$0,1782 | -1,49% | -7,44% | US$421.920 | US$50.191,18 | 2.367.485 LZ |
| 1731 |  SiaCashCoin SCC | US$0,00001899 | -21,30% | 19,84% | US$421.165 | US$447.056 | 22.176.888.617 SCC |
| 1732 |  UBXS Token UBXS | US$0,04704 | -8,06% | -16,99% | US$419.777 | US$98.888,58 | 8.924.144 UBXS |
| 1733 |  DecentraWeb DWEB | US$0,1250 | -8,56% | 8,55% | US$419.633 | US$8.746,05 | 3.357.220 DWEB |
| 1734 |  WOWswap WOW | US$0,7113 | -5,31% | -8,89% | US$418.225 | US$9.869,30 | 587.987 WOW |
| 1735 |  Skrumble Network SKM | US$0,0004083 | -2,57% | -2,06% | US$417.182 | US$33.190,99 | 1.021.680.996 SKM |
| 1736 |  Wonderman Nation WNDR | US$0,02938 | -1,34% | -0,05% | US$417.677 | US$60.060,83 | 14.215.495 WNDR |
| 1737 |  PHI Token PHI | US$0,07119 | 0,05% | 0,75% | US$414.929 | - | 5.828.254 PHI |
| 1738 |  TenUp TUP | US$0,02901 | 0,12% | -39,44% | US$414.908 | US$30.905,20 | 14.300.413 TUP |
| 1739 |  Terracoin TRC | US$0,01797 | -5,52% | -7,21% | US$412.039 | US$65,95 | 22.935.396 TRC |
| 1740 |  Crown CRW | US$0,008494 | -43,07% | -49,63% | US$255.998 | US$230,91 | 30.137.111 CRW |
| 1741 |  APYSwap APYS | US$0,02259 | -5,52% | -5,48% | US$410.886 | US$56.010,38 | 18.191.036 APYS |
| 1742 |  Falconswap FSW | US$0,01077 | 1,66% | -28,17% | US$403.206 | US$51.976,02 | 37.429.794 FSW |
| 1743 |  Content Neutrality Network CNN | US$0,00001046 | 0,00% | -59,03% | US$408.174 | - | 39.035.223.816 CNN |
| 1744 |  Falcon Project FNT | US$0,0001034 | -6,97% | -6,72% | US$408.499 | US$1.558,09 | 3.951.280.734 FNT |
| 1745 |  Beer Money BEER | US$0,009699 | -0,13% | 2,25% | US$407.377 | US$27.026,31 | 41.999.999 BEER |
| 1746 |  Cappasity CAPP | US$0,0006114 | -6,77% | -15,43% | US$405.518 | US$168.190 | 663.271.025 CAPP |
| 1747 |  UniMex Network UMX | US$0,04243 | -9,80% | -15,12% | US$405.433 | US$50,51 | 9.554.782 UMX |
| 1748 |  OneRoot Network RNT | US$0,001455 | -2,15% | -0,04% | US$413.353 | US$10.335,02 | 284.073.817 RNT |
| 1749 |  Pascal PASC | US$0,01073 | 8,55% | -49,61% | US$403.559 | US$110,49 | 37.598.100 PASC |
| 1750 |  TigerCash TCH | US$0,007180 | -1,24% | -3,58% | US$402.104 | US$1.564.187 | 55.999.900 TCH |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.