Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  EarthFund 1EARTH | US$0,003591 | -4,03% | -11,53% | US$261.278 | US$1.671.650 | 72.754.338 1EARTH |
| 1902 |  SugarBounce TIP | US$0,02423 | -0,55% | -11,05% | US$260.047 | US$26.359,89 | 10.730.874 TIP |
| 1903 |  FRAKT Token FRKT | US$0,05440 | -6,00% | -11,21% | US$257.186 | US$611,59 | 4.727.287 FRKT |
| 1904 |  CryptoFlow CFL | US$0,002777 | -5,52% | -35,00% | US$255.559 | US$2.618,65 | 92.026.159 CFL |
| 1905 |  Etherparty FUEL | US$0,0002527 | -2,36% | 0,58% | US$252.696 | US$15.479,55 | 1.000.000.000 FUEL |
| 1906 |  XP NETWORK XPNET | US$0,001921 | 0,59% | -1,45% | US$253.328 | US$91.236,09 | 131.870.792 XPNET |
| 1907 |  LYNC Network LYNC | US$0,2558 | -9,76% | -7,52% | US$253.934 | - | 992.615 LYNC |
| 1908 |  VelasPad VLXPAD | US$0,01907 | -4,99% | -10,00% | US$253.761 | US$29.015,57 | 13.309.447 VLXPAD |
| 1909 |  1Million Token 1MT | US$0,2535 | 3,57% | -10,82% | US$252.440 | - | 995.699 1MT |
| 1910 |  Merculet MVP | US$0,00005764 | -7,46% | -29,15% | US$252.944 | US$542,65 | 4.388.041.147 MVP |
| 1911 |  ShipChain SHIP | US$0,0005276 | -10,89% | -11,72% | US$252.525 | US$241,30 | 478.598.260 SHIP |
| 1912 |  Bitcoin Green BITG | US$0,02111 | 12,14% | 17,37% | US$252.125 | US$185,63 | 11.941.077 BITG |
| 1913 |  SakeToken SAKE | US$0,002469 | -7,70% | -10,66% | US$251.472 | US$43.981,76 | 101.862.352 SAKE |
| 1914 |  Rune RUNE | US$18,59 | -4,24% | -5,61% | US$251.219 | US$62,87 | 13.517 RUNE |
| 1915 |  World Token WORLD | US$0,002506 | -6,64% | -30,32% | US$249.508 | - | 99.555.298 WORLD |
| 1916 |  ZUM TOKEN ZUM | US$0,000009791 | -6,74% | -6,52% | US$250.783 | - | 25.614.208.832 ZUM |
| 1917 |  Orion Money ORION | US$0,002607 | -1,69% | -6,80% | US$247.655 | US$14.986,33 | 95.000.673 ORION |
| 1918 |  CoinFi COFI | US$0,001160 | -6,53% | -26,48% | US$248.792 | US$30.746,92 | 214.403.034 COFI |
| 1919 |  MicroBitcoin MBC | US$0,000005150 | -7,54% | 10,55% | US$247.001 | US$53,98 | 47.958.344.687 MBC |
| 1920 |  Phore PHR | US$0,009003 | -5,29% | 36,08% | US$247.307 | US$6,13 | 27.470.423 PHR |
| 1921 |  XcelToken Plus XLAB | US$0,000007710 | 45,68% | 20,67% | US$246.712 | US$364,23 | 31.999.840.391 XLAB |
| 1922 |  UCA Coin UCA | US$0,0001068 | -51,89% | -32,14% | US$246.554 | US$1.089,55 | 2.308.373.935 UCA |
| 1923 |  Remme REM | US$0,0002437 | -5,60% | -6,95% | US$243.653 | US$22.539,68 | 1.000.000.000 REM |
| 1924 |  Pigeoncoin PGN | US$0,00003264 | 30,27% | 7,18% | US$245.245 | US$94.107,27 | 7.514.364.865 PGN |
| 1925 |  Subme SUB | US$0,002376 | -3,02% | -1,25% | US$242.770 | US$2.099,90 | 102.165.950 SUB |
| 1926 |  Pinkcoin PINK | US$0,0005554 | -5,52% | -45,11% | US$242.624 | US$0,08000 | 436.841.580 PINK |
| 1927 |  Elamachain ELAMA | US$0,0002900 | -30,95% | 31,86% | US$259.596 | US$1.526,67 | 895.102.533 ELAMA |
| 1928 |  NearPad PAD | US$0,05471 | -2,06% | 0,54% | US$240.905 | US$2.716,54 | 4.403.309 PAD |
| 1929 |  Ravencoin Classic RVC | US$0,00002277 | -12,99% | 7,27% | US$239.103 | US$20.578,81 | 10.501.536.351 RVC |
| 1930 |  Kineko KKO | US$0,02564 | -8,58% | -4,78% | US$239.296 | US$1.866,91 | 9.334.291 KKO |
| 1931 |  Indexed Finance NDX | US$0,2790 | -7,24% | -8,92% | US$238.521 | US$1.124,75 | 854.801 NDX |
| 1932 |  Realio Network RIO | US$0,05215 | -21,71% | 77,04% | US$342.557 | US$679.987 | 6.568.515 RIO |
| 1933 |  UGAS UGAS | US$0,001363 | 0,14% | 3,22% | US$234.109 | US$103.318 | 171.719.420 UGAS |
| 1934 |  BUZZCoin BUZZ | US$0,00001169 | -9,02% | -8,27% | US$233.779 | - | 20.000.000.000 BUZZ |
| 1935 |  Innova INN | US$0,03370 | 0,00% | 0,03% | US$232.577 | US$52,39 | 6.901.771 INN |
| 1936 |  Rune Shards RXS | US$0,001267 | -0,25% | -0,09% | US$229.799 | US$439,87 | 181.305.040 RXS |
| 1937 |  Golden Goose GOLD | US$0,001380 | -26,21% | -4,81% | US$229.068 | US$94.644,82 | 165.994.209 GOLD |
| 1938 |  Wrapped Gen-0 CryptoKitties WG0 | US$119,15 | -9,76% | 10,12% | US$228.878 | - | 1.921 WG0 |
| 1939 |  GoldMint MNTP | US$0,1191 | -6,68% | -5,97% | US$228.120 | - | 1.914.997 MNTP |
| 1940 |  Digital Insurance Token DIT | US$0,001012 | -9,63% | -8,45% | US$227.288 | - | 224.644.536 DIT |
| 1941 |  Thisoption TONS | US$0,04114 | -3,51% | -3,16% | US$226.842 | - | 5.514.569 TONS |
| 1942 |  Baanx BXX | US$0,01160 | -15,02% | -10,93% | US$229.603 | US$18.270,23 | 19.798.721 BXX |
| 1943 |  FidexToken FEX | US$0,000007299 | -9,63% | -10,22% | US$225.898 | - | 30.948.335.553 FEX |
| 1944 |  Forest Knight KNIGHT | US$0,02910 | -5,06% | -6,08% | US$225.225 | US$71.161,46 | 7.740.823 KNIGHT |
| 1945 |  Veil VEIL | US$0,002612 | 9,01% | 12,19% | US$224.858 | US$849,91 | 86.077.880 VEIL |
| 1946 |  Berry Data BRY | US$0,1117 | -6,22% | -8,61% | US$223.480 | US$64.066,87 | 2.000.000 BRY |
| 1947 |  Wolf Safe Poor People WSPP | US$0,000000000016 | -9,64% | -9,23% | US$223.380 | US$1.426,88 | 13.580.953.058.565.372 WSPP |
| 1948 |  MesChain MES | US$0,0002545 | -3,61% | -11,10% | US$222.670 | US$17.750,59 | 874.972.732 MES |
| 1949 |  ETNA Network ETNA | US$0,01832 | -5,72% | -8,44% | US$221.319 | US$5.008,37 | 12.079.542 ETNA |
| 1950 |  Blockpass PASS | US$0,001321 | 0,06% | 0,11% | US$220.869 | US$13,19 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.