Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Basis Cash BAC | US$0,003990 | 1,11% | 5,85% | US$217.749 | US$57.084,02 | 54.575.145 BAC |
| 1952 |  OracleChain OCT | US$0,007328 | -11,21% | -9,34% | US$219.843 | - | 30.000.000 OCT |
| 1953 |  aiRight AIRI | US$0,0008510 | -7,52% | -11,36% | US$218.074 | US$543,22 | 256.262.565 AIRI |
| 1954 |  MyWish WISH | US$0,02285 | -8,33% | -7,29% | US$218.177 | - | 9.546.651 WISH |
| 1955 |  Ceres CERES | US$39,61 | -10,64% | 10,42% | US$218.341 | US$3.216,74 | 5.512 CERES |
| 1956 |  Zero ZER | US$0,01858 | -3,33% | 15,25% | US$217.299 | US$2,42 | 11.692.354 ZER |
| 1957 |  Tolar TOL | US$0,001084 | -10,82% | -9,65% | US$211.451 | - | 195.058.810 TOL |
| 1958 |  Zennies ZENI | US$0,0002136 | -5,52% | -5,00% | US$213.791 | - | 1.000.812.836 ZENI |
| 1959 |  Snowball SNOB | US$0,04210 | -18,95% | -23,29% | US$212.536 | US$2.752,90 | 5.047.914 SNOB |
| 1960 |  CoverCompared CVR | US$0,003010 | -11,21% | 20,92% | US$210.433 | US$3.879,74 | 69.906.828 CVR |
| 1961 |  Endor Protocol EDR | US$0,0001453 | -5,52% | -3,58% | US$213.372 | - | 1.468.902.335 EDR |
| 1962 |  TheForce Trade FOC | US$0,002619 | -5,24% | -9,62% | US$210.076 | US$462,85 | 80.200.000 FOC |
| 1963 |  Yield Protocol YIELD | US$0,006187 | -4,34% | -8,87% | US$210.403 | US$140.413 | 34.009.745 YIELD |
| 1964 |  IHT Real Estate Protocol IHT | US$0,0002123 | -1,82% | -5,81% | US$209.997 | US$27.906,46 | 989.061.136 IHT |
| 1965 |  AudioCoin ADC | US$0,0002136 | -5,52% | -5,00% | US$209.501 | - | 980.733.271 ADC |
| 1966 |  Actinium ACM | US$0,004913 | -5,52% | -33,79% | US$209.373 | US$72,72 | 42.614.525 ACM |
| 1967 |  Save Environment Token SET | US$0,2175 | -7,75% | -6,86% | US$208.960 | - | 960.882 SET |
| 1968 |  Defina Finance FINA | US$0,02852 | 1,83% | -8,57% | US$214.091 | US$695.177 | 7.506.900 FINA |
| 1969 |  NeoNomad Finance NNI | US$0,04894 | -2,11% | 1,50% | US$208.069 | US$92.822,83 | 4.251.834 NNI |
| 1970 |  Club Atletico Independiente CAI | US$0,3185 | -6,32% | -8,34% | US$207.945 | US$41.921,68 | 652.888 CAI |
| 1971 |  Formation Fi FORM | US$0,002573 | 1,24% | -25,21% | US$205.186 | US$741.372 | 79.753.015 FORM |
| 1972 |  Plair PLA | US$0,000008092 | 17,04% | -27,54% | US$207.228 | US$632,58 | 25.610.108.545 PLA |
| 1973 |  Insured Finance INFI | US$0,006303 | -2,68% | -1,82% | US$206.908 | US$1.389,87 | 32.827.824 INFI |
| 1974 |  Expanse EXP | US$0,01440 | 13,78% | 47,80% | US$270.752 | US$3.668,28 | 18.805.100 EXP |
| 1975 |  ZENZO ZNZ | US$0,006950 | -0,84% | 34,08% | US$206.194 | US$40,60 | 29.667.006 ZNZ |
| 1976 |  Mettalex MTLX | US$0,1827 | -1,06% | 12,33% | US$205.192 | US$121.308 | 1.123.003 MTLX |
| 1977 |  OLXA OLXA | US$0,0001502 | -6,74% | -6,02% | US$204.144 | - | 1.359.420.210 OLXA |
| 1978 |  Friendz FDZ | US$0,0003903 | -9,63% | -43,42% | US$201.470 | US$53.512,43 | 516.152.388 FDZ |
| 1979 |  AcknoLedger ACK | US$0,009017 | -6,68% | 6,14% | US$199.939 | US$4.531,46 | 22.173.852 ACK |
| 1980 |  OpenSwap OSWAP | US$0,009435 | -0,92% | 1,20% | US$199.241 | US$22.648,97 | 21.118.055 OSWAP |
| 1981 |  XTRABYTES XBY | US$0,0004649 | 0,00% | 3,38% | US$199.914 | - | 430.000.000 XBY |
| 1982 |  Vodra VDR | US$0,001397 | -4,16% | 25,21% | US$199.987 | US$21.764,52 | 143.144.036 VDR |
| 1983 |  DinoSwap DINO | US$0,001308 | -3,67% | -5,66% | US$199.029 | US$17.579,49 | 152.120.020 DINO |
| 1984 |  Dracula Token DRC | US$0,01368 | 0,17% | -3,11% | US$198.653 | - | 14.525.117 DRC |
| 1985 |  Elpis Battle EBA | US$0,008887 | -4,92% | 0,92% | US$197.051 | US$6.185,54 | 22.172.718 EBA |
| 1986 |  Coldstack CLS | US$0,1313 | -0,69% | -6,60% | US$197.648 | US$156.626 | 1.504.975 CLS |
| 1987 |  Ink INK | US$0,0004267 | -4,11% | 0,32% | US$197.931 | US$27.138,65 | 463.910.527 INK |
| 1988 |  Citadel CTL | US$0,01794 | -19,02% | -46,44% | US$196.831 | - | 10.969.269 CTL |
| 1989 |  WeTrust TRST | US$0,002125 | -5,34% | 68,52% | US$195.823 | US$2,71 | 92.147.500 TRST |
| 1990 |  reflect.finance RFI | US$0,02069 | -10,57% | 85,90% | US$195.224 | US$175,27 | 9.437.371 RFI |
| 1991 |  Bounty0x BNTY | US$0,0008344 | -1,43% | 3,58% | US$194.184 | US$20.276,27 | 232.720.097 BNTY |
| 1992 |  Titan Coin TTN | US$0,0002136 | -5,52% | -88,12% | US$194.567 | US$2,15 | 910.820.150 TTN |
| 1993 |  GoWithMi GMAT | US$0,00007116 | -6,81% | -9,06% | US$193.811 | US$33.680,79 | 2.723.550.000 GMAT |
| 1994 |  Qbao QBT | US$0,002961 | -0,15% | 7,04% | US$193.487 | US$22.924,23 | 65.351.403 QBT |
| 1995 |  Universidad de Chile Fan Token UCH | US$0,5108 | -5,00% | -8,53% | US$191.679 | US$64.384,08 | 375.236 UCH |
| 1996 |  QUINADS QUIN | US$0,00001445 | -9,63% | -8,45% | US$192.164 | - | 13.294.999.111 QUIN |
| 1997 |  renDOGE RENDOGE | US$0,06191 | -8,96% | -8,03% | US$190.920 | US$25,93 | 3.083.733 RENDOGE |
| 1998 |  Blockmason Credit Protocol BCPT | US$0,001642 | -3,50% | -4,60% | US$190.790 | US$3,27 | 116.158.667 BCPT |
| 1999 |  NIX NIX | US$0,003847 | -9,30% | -8,17% | US$189.428 | - | 49.238.466 NIX |
| 2000 |  Jarvis+ JAR | US$0,001745 | -1,93% | -17,92% | US$188.694 | US$76.442,63 | 108.157.249 JAR |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.