Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Signature Chain SIGN | US$0,0004442 | -5,62% | -11,43% | US$340.122 | US$1.662,07 | 765.779.225 SIGN |
| 1802 |  Triall TRL | US$0,01902 | 3,58% | -4,63% | US$335.819 | US$51.945,31 | 17.658.265 TRL |
| 1803 |  Faceter FACE | US$0,0006819 | -20,85% | -38,02% | US$319.213 | US$15.609,63 | 468.136.184 FACE |
| 1804 |  Banca BANCA | US$0,00001865 | 16,92% | 18,58% | US$334.247 | - | 17.926.481.684 BANCA |
| 1805 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,65 | -7,74% | -8,68% | US$334.007 | US$209.383 | 202.242 STV |
| 1806 |  PRivaCY Coin PRCY | US$0,03931 | -7,83% | -13,62% | US$333.301 | US$43.238,55 | 8.479.255 PRCY |
| 1807 |  Tap XTP | US$0,0002700 | 0,00% | 68,80% | US$332.637 | US$14,63 | 1.231.911.016 XTP |
| 1808 |  Warena RENA | US$0,04842 | -3,12% | 0,52% | US$332.254 | US$73.202,12 | 6.862.242 RENA |
| 1809 |  BLink BLINK | US$0,001782 | 0,00% | 6,17% | US$328.522 | - | 184.347.125 BLINK |
| 1810 |  Equal EQL | US$0,0008041 | 25,85% | 171,04% | US$326.333 | US$4.678,42 | 405.842.550 EQL |
| 1811 |  Public Index Network PIN | US$0,002136 | -5,52% | 5,56% | US$325.448 | US$12,53 | 152.351.008 PIN |
| 1812 |  Everex EVX | US$0,01431 | 5,51% | -18,37% | US$324.890 | US$4.389,17 | 22.700.000 EVX |
| 1813 |  Aryacoin AYA | US$0,002001 | 1,89% | 6,86% | US$321.030 | US$15.204,80 | 160.459.559 AYA |
| 1814 |  Parachute PAR | US$0,0003688 | -30,14% | -24,62% | US$323.994 | US$7,37 | 878.603.675 PAR |
| 1815 |  Debitum DEB | US$0,001635 | 2,43% | 0,90% | US$326.456 | US$88.061,59 | 199.645.716 DEB |
| 1816 |  9D NFT COGI | US$0,01495 | -6,73% | -15,23% | US$321.484 | US$12.129,27 | 21.499.018 COGI |
| 1817 |  Planet Inverse XIV | US$0,009570 | 0,63% | -24,62% | US$319.972 | US$180.080 | 33.435.498 XIV |
| 1818 |  VegaWallet Token VGW | US$0,01987 | -5,52% | -5,00% | US$319.213 | - | 16.068.001 VGW |
| 1819 |  APY.Finance APY | US$0,004800 | -10,65% | -25,10% | US$319.026 | US$493,50 | 66.469.950 APY |
| 1820 |  Ethereum Stake ETHYS | US$1,59 | -9,75% | -4,09% | US$317.290 | US$14,68 | 200.000 ETHYS |
| 1821 |  xRhodium XRC | US$0,2536 | -15,58% | -16,18% | US$316.857 | US$534,77 | 1.249.615 XRC |
| 1822 |  Polinate POLI | US$0,002040 | -3,73% | -1,60% | US$314.765 | US$13.559,98 | 154.294.330 POLI |
| 1823 |  OtterClam Finance CLAM | US$2,47 | 1,42% | 44,87% | US$311.865 | US$20.902,98 | 126.082 CLAM |
| 1824 |  Beamswap GLINT | US$0,001168 | -4,56% | 25,61% | US$316.602 | US$299.082 | 271.089.931 GLINT |
| 1825 |  Tapx TAP | US$0,01393 | 1,70% | -0,02% | US$314.068 | - | 22.543.057 TAP |
| 1826 |  Bottos BTO | US$0,0005664 | 0,90% | -9,60% | US$309.248 | US$26.500,96 | 546.000.153 BTO |
| 1827 |  Innovation Blockchain Payment IBP | US$0,001689 | -3,55% | -22,81% | US$317.608 | US$94.836,04 | 188.009.206 IBP |
| 1828 |  Sakura Bloom SKB | US$0,0001213 | -6,03% | -5,42% | US$313.216 | - | 2.582.965.294 SKB |
| 1829 |  Rise RISE | US$0,001554 | 121,06% | 115,89% | US$311.935 | US$247,66 | 200.717.978 RISE |
| 1830 |  Delphy DPY | US$0,005075 | -0,29% | -8,32% | US$315.653 | US$22.348,23 | 62.199.848 DPY |
| 1831 |  ByteNext BNU | US$0,01795 | -4,93% | -5,38% | US$309.587 | US$80.219,14 | 17.250.000 BNU |
| 1832 |  Battle Hero BATH | US$0,006231 | -0,89% | 1,26% | US$310.148 | US$14.936,41 | 49.773.309 BATH |
| 1833 |  OKCash OK | US$0,003631 | -5,52% | 7,67% | US$310.555 | - | 85.517.371 OK |
| 1834 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,007592 | -5,34% | 44,03% | US$309.029 | US$3,00 | 40.705.007 ONG |
| 1835 |  Heroes Chained HEC | US$0,09359 | 1,91% | -1,22% | US$308.926 | US$140.902 | 3.300.962 HEC |
| 1836 |  BHO Network BHO | US$0,0007108 | -9,88% | -21,82% | US$322.692 | US$104.022 | 454.000.000 BHO |
| 1837 |  Nerve Finance NRV | US$0,006714 | -7,76% | -8,95% | US$310.427 | US$611.457 | 46.237.771 NRV |
| 1838 |  LiteDoge LDOGE | US$0,00001869 | 5,35% | -23,32% | US$306.955 | - | 16.422.580.992 LDOGE |
| 1839 |  RealTract RET | US$0,00002891 | -9,63% | -8,45% | US$306.421 | US$1.368,47 | 10.600.000.000 RET |
| 1840 |  Kangal KANGAL | US$0,000003039 | -9,83% | -13,24% | US$303.879 | US$12,13 | 100.000.000.000 KANGAL |
| 1841 |  Dexsport DESU | US$0,004366 | -23,11% | -23,57% | US$300.509 | US$40.550,03 | 68.825.735 DESU |
| 1842 |  TRAVA.FINANCE TRAVA | US$0,0004592 | -6,50% | -8,62% | US$300.802 | US$214.642 | 655.006.601 TRAVA |
| 1843 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002385 | -10,51% | -11,00% | US$302.660 | US$189,54 | 126.901.359 FOUR |
| 1844 |  TotemFi TOTM | US$0,04911 | -0,73% | -3,79% | US$300.255 | US$32.828,54 | 6.113.675 TOTM |
| 1845 |  eosDAC EOSDAC | US$0,0004536 | -2,61% | 1,70% | US$299.699 | US$18.042,52 | 660.755.177 EOSDAC |
| 1846 |  τBitcoin ΤBTC | US$965,68 | -1,24% | -2,14% | US$299.362 | - | 310 ΤBTC |
| 1847 |  Professional Fighters League Fan Token PFL | US$0,2320 | -5,07% | -14,27% | US$300.262 | US$30.132,40 | 1.294.195 PFL |
| 1848 |  Apollon Limassol APL | US$0,9138 | -5,90% | -13,67% | US$300.915 | US$120.121 | 329.307 APL |
| 1849 |  BitTube TUBE | US$0,0008545 | -5,52% | -5,00% | US$298.729 | US$4,75 | 349.607.874 TUBE |
| 1850 |  QChi QCH | US$0,009091 | -9,63% | -45,27% | US$297.802 | - | 32.756.240 QCH |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.