Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Creaticles CRE8 | US$0,003809 | -0,23% | -0,10% | US$297.321 | US$15.742,91 | 78.052.634 CRE8 |
| 1852 |  KeyFi KEYFI | US$0,1108 | 1,73% | -16,69% | US$297.852 | US$25,61 | 2.688.429 KEYFI |
| 1853 |  Tidal Finance TIDAL | US$0,0003425 | -6,27% | -10,03% | US$296.328 | US$285.198 | 865.226.229 TIDAL |
| 1854 |  DPRating RATING | US$0,0001402 | 0,46% | -5,07% | US$300.058 | US$26.399,88 | 2.140.429.993 RATING |
| 1855 |  Shadows DOWS | US$0,01128 | -7,49% | -4,44% | US$298.810 | US$24.890,43 | 26.500.000 DOWS |
| 1856 |  ROCKI ROCKI | US$0,03679 | -5,25% | -1,27% | US$296.436 | US$111.672 | 8.057.237 ROCKI |
| 1857 |  Manna MANNA | US$0,0004480 | -6,20% | -23,37% | US$296.331 | - | 661.448.110 MANNA |
| 1858 |  Relite Finance RELI | US$0,004248 | 0,00% | 4,96% | US$295.225 | - | 69.504.430 RELI |
| 1859 |  Hydro HYDRO | US$0,003533 | -4,49% | -17,56% | US$291.651 | US$4.248,97 | 82.545.513 HYDRO |
| 1860 |  Dragon Kart KART | US$0,01550 | -0,64% | 3,10% | US$301.642 | US$20.493,54 | 19.460.392 KART |
| 1861 |  Blue Protocol BLUE | US$0,008018 | -8,30% | -3,57% | US$293.827 | - | 36.645.278 BLUE |
| 1862 |  eBoost EBST | US$0,002939 | -6,38% | 5,48% | US$293.904 | - | 99.990.002 EBST |
| 1863 |  MakiSwap MAKI | US$0,004229 | 12,42% | -6,31% | US$291.680 | US$267.833 | 68.971.718 MAKI |
| 1864 |  Nyzo NYZO | US$0,02425 | -0,28% | 4,37% | US$289.107 | US$27.319,04 | 11.919.651 NYZO |
| 1865 |  Mytheria MYRA | US$0,01528 | -3,57% | -28,93% | US$288.689 | US$19.776,24 | 18.898.630 MYRA |
| 1866 |  CryptoTycoon CTT | US$1,98 | -0,80% | -2,78% | US$288.235 | US$13.960,86 | 145.847 CTT |
| 1867 |  Motocoin MOTO | US$0,01474 | -5,52% | -5,00% | US$289.525 | - | 19.642.673 MOTO |
| 1868 |  Teloscoin TELOS | US$0,001708 | 1,72% | -25,00% | US$285.954 | US$9,05 | 167.399.821 TELOS |
| 1869 |  adbank ADB | US$0,0003182 | -4,66% | 13,26% | US$285.484 | US$207.760 | 897.164.573 ADB |
| 1870 |  Lepasa LEPA | US$0,04496 | -0,05% | 7,45% | US$283.129 | US$100.011 | 6.297.959 LEPA |
| 1871 |  Waterfall DeFi WTF | US$0,07197 | 1,68% | -2,45% | US$283.387 | US$1.455,35 | 3.937.370 WTF |
| 1872 |  RED RED | US$0,002163 | -3,45% | 2,43% | US$281.253 | US$18.610,40 | 130.000.009 RED |
| 1873 |  Beacon BECN | US$0,1584 | -7,51% | -12,83% | US$281.987 | US$6.322,83 | 1.780.595 BECN |
| 1874 |  Origo OGO | US$0,0006720 | 9,99% | 28,77% | US$296.046 | - | 440.516.789 OGO |
| 1875 |  PlayGame PXG | US$0,0002800 | -1,06% | 0,39% | US$279.982 | US$2.577,81 | 999.875.000 PXG |
| 1876 |  NANJCOIN NANJ | US$0,00001445 | -9,63% | -8,45% | US$279.854 | - | 19.361.889.557 NANJ |
| 1877 |  Decentralized Vulnerability Platform DVP | US$0,0005346 | 0,09% | -5,32% | US$279.284 | US$58.511,54 | 522.405.821 DVP |
| 1878 |  Bezant BZNT | US$0,0003187 | 52,13% | 52,30% | US$279.940 | US$3,20 | 878.398.685 BZNT |
| 1879 |  HYCON HYC | US$0,0001043 | -8,18% | -8,56% | US$279.185 | US$89.859,07 | 2.676.582.136 HYC |
| 1880 |  Orient Walt HTDF | US$0,002980 | -7,16% | -37,24% | US$276.991 | US$102,34 | 92.944.196 HTDF |
| 1881 |  Aluna.Social ALN | US$0,007308 | -2,89% | -7,30% | US$275.634 | US$129.893 | 37.716.866 ALN |
| 1882 |  Link Machine Learning LML | US$0,002298 | -46,54% | -44,81% | US$275.757 | US$105,13 | 120.000.000 LML |
| 1883 |  Swarm City SWT | US$0,03202 | -5,09% | 110,88% | US$273.335 | US$1,61 | 8.536.073 SWT |
| 1884 |  Drops Ownership Power DOP | US$0,2321 | -11,39% | -15,93% | US$272.913 | US$54.945,84 | 1.176.034 DOP |
| 1885 |  Scorum Coins SCR | US$0,009236 | -11,57% | -10,95% | US$270.292 | - | 29.265.075 SCR |
| 1886 |  Coinsbit Token CNB | US$0,0002038 | 28,66% | 17,65% | US$271.316 | - | 1.331.266.628 CNB |
| 1887 |  Citadel.one XCT | US$0,03006 | -0,15% | 20,08% | US$270.441 | US$107.023 | 8.996.449 XCT |
| 1888 |  Education Ecosystem LEDU | US$0,001141 | -9,63% | -8,45% | US$270.056 | US$1,74 | 236.710.413 LEDU |
| 1889 |  CoTrader COT | US$0,00001425 | -7,35% | -9,04% | US$269.064 | US$56,35 | 18.886.520.618 COT |
| 1890 |  Orbitcoin ORB | US$0,08352 | -6,95% | -5,00% | US$269.000 | US$0,2400 | 3.220.616 ORB |
| 1891 |  Natus Vincere Fan Token NAVI | US$0,2686 | -6,67% | -11,60% | US$268.926 | US$33.645,51 | 1.001.066 NAVI |
| 1892 |  Alpha Token A | US$0,007722 | -8,25% | -7,28% | US$268.193 | - | 34.731.759 A |
| 1893 |  Katalyo KTLYO | US$0,02510 | -9,71% | -7,01% | US$268.476 | US$86.514,59 | 10.695.604 KTLYO |
| 1894 |  Myriad XMY | US$0,0001444 | -5,59% | -5,00% | US$263.909 | - | 1.827.397.000 XMY |
| 1895 |  Lead Wallet LEAD | US$0,0005174 | -5,10% | 1,14% | US$261.471 | US$1.559,35 | 505.310.846 LEAD |
| 1896 |  DINGO TOKEN DINGO | US$0,000000001684 | -10,29% | -6,48% | US$277.608 | US$1.297,24 | 164.854.155.801.206 DINGO |
| 1897 |  Minereum MNE | US$0,01639 | -9,61% | -8,44% | US$261.900 | - | 15.976.370 MNE |
| 1898 |  OptionRoom ROOM | US$0,02080 | -2,32% | -13,43% | US$259.840 | US$87.599,31 | 12.493.373 ROOM |
| 1899 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1900 |  MEDIA EYE NFT Portal eYe | US$0,002808 | 0,66% | -0,79% | US$261.083 | US$241.445 | 92.990.540 eYe |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.