Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cheems CHEEMS | US$0,0001571 | -2,27% | -33,97% | US$400.743 | US$1.407,04 | 2.550.834.901 CHEEMS |
| 1752 |  Autonio NIOX | US$0,004219 | -0,55% | -2,73% | US$398.429 | US$51.014,99 | 94.440.196 NIOX |
| 1753 |  Hertz Network HTZ | US$0,00007575 | -8,82% | -17,01% | US$396.820 | US$543,30 | 5.238.410.649 HTZ |
| 1754 |  Starbase STAR | US$0,002098 | -11,29% | 27,65% | US$393.399 | US$593.929 | 187.500.000 STAR |
| 1755 |  Oikos OKS | US$0,003595 | 1,90% | 3,06% | US$395.021 | US$4.038,28 | 109.886.711 OKS |
| 1756 |  MediShares MDS | US$0,0003023 | -4,54% | -13,51% | US$396.049 | US$21.294,07 | 1.310.099.624 MDS |
| 1757 |  YetiCoin YETIC | US$0,000000000447 | -16,65% | -26,85% | US$394.802 | US$37.937,71 | 882.267.270.742.345 YETIC |
| 1758 |  Fractal FCL | US$0,02361 | -7,13% | -18,40% | US$391.768 | US$15.548,44 | 16.595.271 FCL |
| 1759 |  TripCandy CANDY | US$0,001876 | -6,78% | -7,40% | US$392.878 | US$312,97 | 209.382.822 CANDY |
| 1760 |  FlypMe FYP | US$0,02222 | -3,85% | -35,42% | US$391.864 | US$0,01000 | 17.638.681 FYP |
| 1761 |  Hashgard GARD | US$0,00003907 | -4,00% | -4,69% | US$390.698 | US$26.577,87 | 10.000.000.000 GARD |
| 1762 |  MurAll PAINT | US$0,00004329 | -3,03% | -4,34% | US$390.374 | US$43.948,51 | 9.017.201.590 PAINT |
| 1763 |  Scry.info DDD | US$0,0008930 | -1,50% | 6,33% | US$392.953 | US$35.104,44 | 440.057.074 DDD |
| 1764 |  Wings WINGS | US$0,003886 | -5,34% | -3,97% | US$388.608 | US$0,2000 | 99.999.994 WINGS |
| 1765 |  Playcent PCNT | US$0,01337 | -6,35% | -4,52% | US$387.344 | US$25.139,25 | 28.965.236 PCNT |
| 1766 |  DePay DEPAY | US$0,1849 | -9,76% | -9,78% | US$385.725 | - | 2.086.652 DEPAY |
| 1767 |  SynchroBitcoin SNB | US$0,004816 | -2,50% | -2,24% | US$383.024 | US$4,92 | 79.535.231 SNB |
| 1768 |  Substratum SUB | US$0,0009976 | 13,82% | 28,48% | US$382.120 | US$19,30 | 383.021.000 SUB |
| 1769 |  Digital Reserve Currency DRC | US$0,0003821 | -8,63% | 65,27% | US$382.069 | US$594,88 | 1.000.000.000 DRC |
| 1770 |  Atlas Protocol ATP | US$0,0001472 | -5,18% | -4,72% | US$379.097 | US$36.203,41 | 2.576.066.703 ATP |
| 1771 |  Beaxy BXY | US$0,001282 | -5,52% | -5,00% | US$379.331 | - | 295.958.507 BXY |
| 1772 |  SHIBAVAX SHIBX | US$0,00003856 | -15,30% | -18,72% | US$377.431 | US$107,09 | 9.787.969.900 SHIBX |
| 1773 |  CropperFinance CRP | US$0,01335 | -5,84% | -5,42% | US$375.639 | US$17.844,91 | 28.131.000 CRP |
| 1774 |  Redpanda Earth REDPANDA | US$0,000000000001 | -4,96% | -11,33% | US$374.243 | US$97.909,41 | 390.790.391.949.338.240 REDPANDA |
| 1775 |  GlobalBoost-Y BSTY | US$0,02093 | 0,48% | 55,31% | US$375.682 | US$161,34 | 17.950.579 BSTY |
| 1776 |  Lucretius LUC | US$0,001526 | -5,79% | -13,82% | US$373.692 | US$325.910 | 244.923.666 LUC |
| 1777 |  Pepemon Pepeballs PPBLZ | US$26,72 | -9,16% | 2,49% | US$374.050 | US$187,93 | 14.000 PPBLZ |
| 1778 |  Color Platform CLR | US$0,002700 | 0,00% | 0,03% | US$370.545 | US$0,9700 | 137.230.262 CLR |
| 1779 |  Venus BCH vBCH | US$2,40 | -9,86% | -1,86% | US$371.245 | - | 154.392 vBCH |
| 1780 |  Webflix Token WFX | US$0,00002550 | -15,05% | -35,91% | US$368.989 | US$125,90 | 14.469.258.368 WFX |
| 1781 |  Electrify.Asia ELEC | US$0,0007005 | -2,29% | 8,11% | US$370.978 | US$27.200,52 | 529.591.779 ELEC |
| 1782 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1783 |  ASKO ASKO | US$0,002850 | -11,77% | 1,64% | US$379.811 | US$71.033,08 | 133.256.590 ASKO |
| 1784 |  Curecoin CURE | US$0,01345 | -12,52% | 5,66% | US$368.572 | US$32,97 | 27.404.521 CURE |
| 1785 |  OST OST | US$0,0004589 | -1,45% | -9,16% | US$366.439 | US$28.858,58 | 798.532.509 OST |
| 1786 |  SonoCoin SONO | US$0,01296 | 116,00% | -18,98% | US$366.148 | US$2,02 | 28.250.407 SONO |
| 1787 |  DomRaider DRT | US$0,0006102 | 3,84% | 146,70% | US$360.928 | - | 591.500.000 DRT |
| 1788 |  Karbo KRB | US$0,03738 | -9,15% | -16,03% | US$354.391 | US$37,65 | 9.480.007 KRB |
| 1789 |  Samsunspor Fan Token SAM | US$0,8771 | -5,77% | -10,33% | US$355.247 | US$109.562 | 405.002 SAM |
| 1790 |  PayPie PPP | US$0,004272 | -37,01% | -36,67% | US$352.468 | US$27,13 | 82.500.000 PPP |
| 1791 |  Legend of Fantasy War LFW | US$0,02346 | 4,50% | -2,38% | US$349.287 | US$126.039 | 14.886.408 LFW |
| 1792 |  Lightstreams PHT | US$0,007588 | -14,21% | -0,89% | US$350.653 | US$71,40 | 46.209.884 PHT |
| 1793 |  CannabisCoin CANN | US$0,004486 | -5,52% | -5,00% | US$346.456 | - | 77.231.176 CANN |
| 1794 |  Caspian CSP | US$0,0007667 | -46,94% | -53,62% | US$344.254 | US$13.740,85 | 449.036.296 CSP |
| 1795 |  Centaur CNTR | US$0,0001134 | -13,06% | -6,25% | US$381.240 | US$1.468,21 | 3.361.125.000 CNTR |
| 1796 |  Apron Network APN | US$0,003656 | -5,14% | 3,81% | US$341.845 | US$128.720 | 93.500.000 APN |
| 1797 |  Polis POLIS | US$0,03378 | -7,65% | -4,48% | US$332.133 | US$397,54 | 9.831.891 POLIS |
| 1798 |  BitcoinPoS BPS | US$0,06024 | -10,89% | 20,19% | US$341.420 | US$41,28 | 5.667.664 BPS |
| 1799 |  2crazyNFT 2CRZ | US$0,002219 | -3,56% | -4,93% | US$340.605 | US$237.156 | 153.470.569 2CRZ |
| 1800 |  DAOstack GEN | US$0,006981 | -5,17% | 22,93% | US$342.264 | US$594,23 | 49.029.095 GEN |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.