Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FedoraCoin TIPS | US$0,000003464 | -2,44% | -8,77% | US$735.263 | US$30.536,42 | 212.269.865.434 TIPS |
| 1552 |  LINKA LINKA | US$0,001068 | -5,89% | -3,79% | US$741.411 | US$2.416,28 | 694.150.020 LINKA |
| 1553 |  Upfiring UFR | US$0,03076 | -5,52% | 21,06% | US$738.260 | - | 24.000.000 UFR |
| 1554 |  WagyuSwap WAG | US$0,01359 | -8,22% | -9,41% | US$736.077 | US$27.904,21 | 54.165.358 WAG |
| 1555 |  HEROcoin PLAY | US$0,002991 | -14,11% | -22,36% | US$743.579 | US$44.564,01 | 248.635.618 PLAY |
| 1556 |  Wall Street Games WSG | US$0,000000002348 | -8,13% | -12,43% | US$731.769 | US$173.308 | 311.708.880.342.312 WSG |
| 1557 |  Zloadr ZDR | US$0,1345 | -7,33% | -6,51% | US$730.005 | - | 5.425.706 ZDR |
| 1558 |  Soldex SOLX | US$0,004001 | -6,90% | -9,30% | US$724.673 | US$199.768 | 181.135.522 SOLX |
| 1559 |  PlayFuel PLF | US$0,001445 | -9,63% | -8,45% | US$722.692 | US$147,81 | 500.000.000 PLF |
| 1560 |  Zenfuse ZEFU | US$0,01102 | -5,18% | 6,07% | US$715.462 | US$19.015,15 | 64.899.301 ZEFU |
| 1561 |  Ares Protocol ARES | US$0,003096 | -0,86% | -0,55% | US$715.828 | US$701.511 | 231.179.222 ARES |
| 1562 |  SmartCash SMART | US$0,0005048 | -6,35% | 12,61% | US$713.663 | US$44.491,86 | 1.413.859.298 SMART |
| 1563 |  Snetwork SNET | US$0,003100 | 3,34% | 3,36% | US$737.561 | US$155.370 | 237.908.092 SNET |
| 1564 |  ClearDAO CLH | US$0,006473 | -3,86% | -18,79% | US$708.310 | US$73.225,01 | 109.418.953 CLH |
| 1565 |  HempCoin THC | US$0,002670 | -4,76% | -5,75% | US$712.083 | US$6,42 | 266.676.691 THC |
| 1566 |  Chronicle XNL | US$0,03480 | -10,93% | -3,11% | US$723.009 | US$396.642 | 20.776.667 XNL |
| 1567 |  Cornichon CORN | US$0,04828 | -0,59% | -0,21% | US$712.385 | US$422,74 | 14.755.323 CORN |
| 1568 |  Vanilla Network VNLA | US$1,31 | 0,00% | -2,32% | US$741.696 | - | 567.165 VNLA |
| 1569 |  Hyprr UDOO | US$0,001440 | -9,63% | -8,54% | US$703.557 | US$112.928 | 488.716.086 UDOO |
| 1570 |  S.C. Corinthians Fan Token SCCP | US$0,2931 | -2,60% | -10,96% | US$700.127 | US$35.017,85 | 2.389.010 SCCP |
| 1571 |  DinoX DNXC | US$0,02048 | -2,26% | -6,53% | US$696.378 | US$229.468 | 34.011.080 DNXC |
| 1572 |  AstroSwap ASTRO | US$0,001625 | -5,60% | -11,19% | US$696.432 | US$26.439,50 | 428.462.821 ASTRO |
| 1573 |  Spore SPORE | US$0,000000000020 | -13,01% | 5,15% | US$692.469 | US$3.502,46 | 34.361.993.062.071.080 SPORE |
| 1574 |  KamPay KAMPAY | US$0,002135 | -3,94% | -8,07% | US$687.822 | US$136.247 | 322.224.746 KAMPAY |
| 1575 |  DRIFE DRF | US$0,0009818 | -7,31% | -3,32% | US$689.603 | US$15.933,24 | 702.377.245 DRF |
| 1576 |  Xensor XSR | US$0,0001487 | -0,47% | 3,09% | US$690.232 | US$189.165 | 4.641.489.283 XSR |
| 1577 |  UREEQA URQA | US$0,02472 | -17,18% | -9,11% | US$684.770 | US$2.117,05 | 27.700.089 URQA |
| 1578 |  Reward Hunters Token RHT | US$0,0008536 | -7,29% | -11,27% | US$682.904 | US$2.672,40 | 800.000.000 RHT |
| 1579 |  My Master War MAT | US$0,03579 | -4,96% | -7,31% | US$687.819 | US$41.805,71 | 19.219.310 MAT |
| 1580 |  Famcentral FAM | US$0,06954 | -4,82% | -20,96% | US$677.199 | US$668,92 | 9.738.630 FAM |
| 1581 |  ClassicDoge XDOGE | US$0,00003899 | 28,87% | 282,12% | US$591.478 | US$40.356,64 | 15.170.955.963 XDOGE |
| 1582 |  FYDcoin FYD | US$0,001068 | -5,52% | -20,83% | US$664.788 | US$707,14 | 622.411.246 FYD |
| 1583 |  YOYOW YOYOW | US$0,001266 | -4,88% | -6,33% | US$658.587 | US$9.311,38 | 520.178.482 YOYOW |
| 1584 |  Tachyon Protocol IPX | US$0,002178 | -7,32% | -17,60% | US$581.304 | US$26.897,28 | 266.858.531 IPX |
| 1585 |  Minswap MIN | US$0,02626 | -7,74% | -3,59% | US$656.444 | - | 25.000.000 MIN |
| 1586 |  Medicalchain MTN | US$0,002040 | -6,85% | 8,85% | US$654.726 | US$23.889,46 | 320.948.761 MTN |
| 1587 |  blockbank BBANK | US$0,008052 | -2,77% | -6,44% | US$651.828 | US$54.022,60 | 80.947.318 BBANK |
| 1588 |  LanaCoin LANA | US$0,0002136 | -5,52% | -5,00% | US$653.225 | - | 3.057.925.214 LANA |
| 1589 |  BitBall BTB | US$0,001060 | 0,37% | -0,26% | US$643.145 | US$2.925,49 | 606.702.436 BTB |
| 1590 |  DAV Coin DAV | US$0,0009269 | 10,46% | -5,59% | US$642.916 | US$417,06 | 693.650.813 DAV |
| 1591 |  SuperLauncher LAUNCH | US$0,1584 | -7,60% | -3,80% | US$641.635 | US$1.405,25 | 4.050.180 LAUNCH |
| 1592 |  Bean Cash BITB | US$0,0001308 | -33,14% | -17,07% | US$635.365 | US$404,23 | 4.855.965.000 BITB |
| 1593 |  Davinci Coin DAC | US$0,00007450 | 8,04% | 14,92% | US$631.692 | - | 8.478.561.025 DAC |
| 1594 |  Everton Fan Token EFC | US$0,7184 | -6,19% | -7,87% | US$636.468 | US$442,10 | 885.943 EFC |
| 1595 |  DigitalNote XDN | US$0,00007935 | -9,63% | 40,01% | US$633.058 | - | 7.977.895.299 XDN |
| 1596 |  UTU Protocol UTU | US$0,005083 | 7,97% | -3,08% | US$632.754 | - | 124.476.610 UTU |
| 1597 |  VNX VNXLU | US$0,02243 | -5,52% | -5,00% | US$630.382 | US$571,14 | 28.104.700 VNXLU |
| 1598 |  Props Token PROPS | US$0,001223 | 4,72% | 0,59% | US$627.840 | US$35.392,61 | 513.363.583 PROPS |
| 1599 |  Antiample XAMP | US$0,001349 | -9,78% | -8,36% | US$628.772 | US$15,75 | 465.929.910 XAMP |
| 1600 |  B-cube.ai BCUBE | US$0,05573 | -3,11% | -28,46% | US$627.486 | US$89,77 | 11.258.704 BCUBE |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.