Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Shirtum SHI | US$0,006725 | -2,28% | -1,55% | US$1.168.910 | US$23.449,36 | 173.823.179 SHI |
| 1402 |  SENATE SENATE | US$0,06823 | -4,05% | 11,45% | US$1.159.351 | US$145.249 | 16.991.441 SENATE |
| 1403 |  Cred LBA | US$0,001168 | -3,37% | -7,32% | US$1.156.853 | US$33.289,61 | 990.410.205 LBA |
| 1404 |  Unistake UNISTAKE | US$0,005437 | -8,14% | -3,71% | US$1.161.562 | US$18.926,94 | 213.647.127 UNISTAKE |
| 1405 |  Metaverse Dualchain Network Architecture DNA | US$0,00005725 | -6,45% | 11,24% | US$1.153.296 | - | 20.143.656.744 DNA |
| 1406 |  Graviocoin GIO | US$0,01602 | -2,04% | -2,32% | US$1.155.410 | US$286,61 | 72.128.521 GIO |
| 1407 |  Horizon Protocol HZN | US$0,02228 | -3,23% | 0,85% | US$1.153.557 | US$62.482,86 | 51.778.706 HZN |
| 1408 |  ChessCoin CHESS | US$0,02136 | -5,52% | -5,00% | US$1.154.232 | - | 54.032.769 CHESS |
| 1409 |  CUTcoin CUT | US$0,007049 | -5,52% | 36,31% | US$1.141.508 | US$21,42 | 161.930.742 CUT |
| 1410 |  Loser Coin LOWB | US$0,00001877 | -7,22% | 1,09% | US$1.131.825 | US$538.238 | 60.296.840.158 LOWB |
| 1411 |  Strong STRONG | US$8,24 | 2,84% | 1,53% | US$1.138.924 | US$260.331 | 138.269 STRONG |
| 1412 |  QuickX Protocol QCX | US$0,002250 | -38,97% | -0,02% | US$1.122.836 | - | 499.007.299 QCX |
| 1413 |  HTMLCOIN HTML | US$0,00002115 | 0,58% | 1,13% | US$1.122.272 | US$1.784,73 | 53.067.332.240 HTML |
| 1414 |  Unitrade TRADE | US$0,05628 | -5,12% | 0,49% | US$1.107.297 | US$55.698,69 | 19.673.817 TRADE |
| 1415 |  Patron PAT | US$0,002774 | -8,68% | -18,19% | US$1.092.649 | - | 393.938.955 PAT |
| 1416 |  EUNO EUNO | US$0,0001594 | -11,45% | -19,67% | US$1.052.321 | US$1.197,83 | 6.603.490.786 EUNO |
| 1417 |  YUMMY YUMMY | US$0,000002955 | -6,52% | -7,67% | US$1.085.220 | US$6.643,36 | 367.302.685.640 YUMMY |
| 1418 |  HollyGold HGOLD | US$0,2454 | -5,54% | -24,59% | US$1.090.186 | US$27.672,01 | 4.441.799 HGOLD |
| 1419 |  Conceal CCX | US$0,08651 | -10,39% | -18,96% | US$1.098.203 | US$1.327,33 | 12.693.801 CCX |
| 1420 |  Bismuth BIS | US$0,04693 | -7,09% | -9,62% | US$1.102.152 | US$218,16 | 23.482.989 BIS |
| 1421 |  xHashtag DAO XTAG | US$0,06755 | -5,02% | -11,15% | US$1.087.517 | US$434.089 | 16.098.679 XTAG |
| 1422 |  YOU COIN YOU | US$0,001955 | -1,47% | -9,41% | US$1.087.466 | US$64.003,03 | 556.120.198 YOU |
| 1423 |  DeepOnion ONION | US$0,04789 | -18,46% | -17,54% | US$1.087.259 | US$366,48 | 22.702.453 ONION |
| 1424 |  Revolve Games RPG | US$0,02650 | 2,08% | -0,18% | US$1.086.051 | US$14.491,60 | 40.976.742 RPG |
| 1425 |  LinkEye LET | US$0,001204 | -0,92% | -0,20% | US$1.083.285 | US$3.929,75 | 899.999.000 LET |
| 1426 |  Effect Network EFX | US$0,004281 | -7,32% | -10,86% | US$1.079.560 | US$40.483,60 | 252.168.527 EFX |
| 1427 |  Vexanium VEX | US$0,001470 | -5,10% | -4,15% | US$1.078.363 | US$7.923,93 | 733.642.279 VEX |
| 1428 |  STEP STEP | US$0,002601 | -6,51% | -30,03% | US$1.057.800 | US$148.460 | 406.756.986 STEP |
| 1429 |  EVRYNET EVRY | US$0,02640 | -8,41% | -4,44% | US$1.066.140 | US$12.889,75 | 40.389.133 EVRY |
| 1430 |  Kaby Arena KABY | US$0,002631 | -1,72% | -3,69% | US$1.066.564 | US$18.600,12 | 405.395.229 KABY |
| 1431 |  Eden EDEN | US$0,08038 | -5,77% | -18,51% | US$1.063.665 | US$726.162 | 13.232.627 EDEN |
| 1432 |  carVertical CV | US$0,0001389 | -7,34% | -2,80% | US$1.059.152 | US$79.038,30 | 7.625.478.192 CV |
| 1433 |  Autobahn Network TXL | US$0,01570 | -4,21% | -3,46% | US$1.052.860 | US$1.255,79 | 67.070.793 TXL |
| 1434 |  KickToken KICK | US$0,008418 | -5,91% | -14,10% | US$1.036.745 | US$181.210 | 123.160.608 KICK |
| 1435 |  Bloom BLT | US$0,01833 | -13,16% | 104,11% | US$1.038.294 | US$352,34 | 56.642.697 BLT |
| 1436 |  ownix ONX | US$0,3120 | 0,00% | 523,37% | US$1.029.664 | - | 3.300.000 ONX |
| 1437 |  Furucombo COMBO | US$0,03151 | -4,51% | -6,83% | US$1.027.096 | US$876.574 | 32.591.885 COMBO |
| 1438 |  ONSTON ONSTON | US$0,01057 | -8,87% | -29,45% | US$1.029.967 | US$362.588 | 97.408.363 ONSTON |
| 1439 |  Burency BUY | US$0,005306 | -3,34% | -3,05% | US$1.028.647 | US$512.169 | 193.878.224 BUY |
| 1440 |  VIBE VIBE | US$0,003955 | -10,12% | -12,40% | US$1.028.916 | US$44,40 | 260.136.427 VIBE |
| 1441 |  Refinable FINE | US$0,02505 | -2,13% | -5,36% | US$1.028.478 | US$198.480 | 41.059.833 FINE |
| 1442 |  Tadpole Finance TAD | US$1,84 | -1,71% | 0,67% | US$1.023.636 | US$6.209,65 | 555.481 TAD |
| 1443 |  EXRNchain EXRN | US$0,00001098 | -9,63% | -7,23% | US$1.016.105 | - | 92.500.000.000 EXRN |
| 1444 |  Lightning LIGHT | US$0,01582 | -6,26% | -30,66% | US$1.016.775 | US$5.670,24 | 64.269.692 LIGHT |
| 1445 |  Bitgesell BGL | US$0,06278 | -4,63% | -3,29% | US$1.014.418 | US$3.941,56 | 16.157.930 BGL |
| 1446 |  BonusCloud BXC | US$0,0003094 | 12,88% | 3,08% | US$1.037.137 | US$90.091,73 | 3.352.137.888 BXC |
| 1447 |  Kira Network KEX | US$0,08046 | 0,40% | 15,30% | US$1.008.340 | US$493.609 | 12.532.083 KEX |
| 1448 |  SHOPX SHOPX | US$0,03488 | -1,67% | -12,27% | US$1.000.887 | US$234.033 | 28.695.751 SHOPX |
| 1449 |  BankerDoge BANKER | US$0,001575 | 0,00% | -0,60% | US$995.316 | US$5,52 | 631.907.135 BANKER |
| 1450 |  DATA DTA | US$0,00008638 | 0,00% | 2,90% | US$993.400 | - | 11.499.999.989 DTA |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.