Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  The ChampCoin TCC | US$0,01004 | 64,47% | -0,78% | US$1.764.528 | US$2,22 | 175.749.859 TCC |
| 1252 |  Green Ben EBEN | US$0,07877 | -0,95% | 19,17% | US$1.732.215 | US$10.555,05 | 21.991.731 EBEN |
| 1253 |  ZeroSwap ZEE | US$0,02731 | -10,85% | -12,25% | US$1.732.249 | US$976.401 | 63.429.102 ZEE |
| 1254 |  SIRIN LABS Token SRN | US$0,003499 | -8,91% | -13,86% | US$1.720.756 | US$4.576,37 | 491.820.906 SRN |
| 1255 |  IOI Token IOI | US$0,1908 | -6,60% | -5,89% | US$1.720.107 | US$40.156,36 | 9.014.158 IOI |
| 1256 |  Idle IDLE | US$0,2835 | -8,99% | 1,25% | US$1.713.617 | US$7.729,64 | 6.044.220 IDLE |
| 1257 |  VestChain VEST | US$0,0004272 | -5,52% | -5,00% | US$1.685.845 | - | 3.945.951.381 VEST |
| 1258 |  Portugal National Team Fan Token POR | US$0,8354 | -2,15% | 11,73% | US$1.674.189 | US$105.042 | 2.003.988 POR |
| 1259 |  Credits CS | US$0,007491 | -14,10% | -12,82% | US$1.673.962 | US$85.170,54 | 223.456.423 CS |
| 1260 |  Nord Finance NORD | US$0,2702 | -2,07% | -10,03% | US$1.673.858 | US$415.062 | 6.194.582 NORD |
| 1261 |  beFITTER FIU | US$0,03599 | -30,39% | -51,06% | US$1.709.624 | US$1.497.218 | 47.498.130 FIU |
| 1262 |  X-CASH XCASH | US$0,00002802 | -8,37% | -35,99% | US$1.759.933 | US$28,58 | 62.820.378.619 XCASH |
| 1263 |  Ubiq UBQ | US$0,03920 | -7,59% | -16,80% | US$1.670.137 | US$624,93 | 42.609.099 UBQ |
| 1264 |  Vetri VLD | US$0,004510 | -30,51% | -17,99% | US$1.664.391 | US$45,11 | 369.021.637 VLD |
| 1265 |  ArdCoin ARDX | US$0,005978 | -8,74% | 11,15% | US$1.660.858 | US$30.757,86 | 277.807.957 ARDX |
| 1266 |  ARMOR ARMOR | US$0,009359 | -11,13% | 0,23% | US$1.641.808 | US$52.301,60 | 175.417.559 ARMOR |
| 1267 |  Argentine Football Association Fan Token ARG | US$1,18 | -7,83% | 10,58% | US$1.658.057 | US$3.426,43 | 1.405.885 ARG |
| 1268 |  Yield Optimization Platform & Protocol YOP | US$0,08345 | -1,71% | 0,94% | US$1.637.254 | US$48.870,51 | 19.618.996 YOP |
| 1269 |  Garlicoin GRLC | US$0,02460 | -2,93% | -1,39% | US$1.644.979 | US$2.112,66 | 66.862.761 GRLC |
| 1270 |  TransferCoin TX | US$0,1978 | -5,52% | -5,00% | US$1.641.112 | - | 8.296.433 TX |
| 1271 |  SpaceChain SPC | US$0,005342 | -5,38% | -2,88% | US$1.641.036 | US$1.215,63 | 307.209.838 SPC |
| 1272 |  TENT TENT | US$0,04206 | -8,97% | -7,89% | US$1.626.383 | - | 38.664.688 TENT |
| 1273 |  Jigstack STAK | US$0,0009169 | -9,29% | -15,87% | US$1.628.152 | US$15.067,98 | 1.775.763.939 STAK |
| 1274 |  SpaceFalcon FCON | US$0,0005984 | -4,77% | -11,50% | US$1.593.694 | US$74.594,15 | 2.663.187.786 FCON |
| 1275 |  Egretia EGT | US$0,0003777 | -1,67% | -3,55% | US$1.593.588 | US$69.267,80 | 4.218.701.582 EGT |
| 1276 |  Olyverse OLY | US$0,001221 | -5,81% | -1,50% | US$1.612.954 | US$13.695,94 | 1.321.444.353 OLY |
| 1277 |  42-coin 42 | US$38.023,83 | -5,52% | -5,00% | US$1.596.999 | - | 42 42 |
| 1278 |  CBC.network CBC | US$0,01017 | -3,76% | -3,74% | US$1.585.166 | US$75.900,33 | 155.864.701 CBC |
| 1279 |  CryptoBlades SKILL | US$1,82 | 0,43% | 6,04% | US$1.594.769 | US$1.356.231 | 875.162 SKILL |
| 1280 |  Göztepe S.K. Fan Token GOZ | US$1,43 | -4,53% | -8,37% | US$1.575.986 | US$356.704 | 1.100.000 GOZ |
| 1281 |  Thorstarter XRUNE | US$0,01965 | -10,73% | -11,81% | US$1.585.831 | US$52.129,62 | 80.689.454 XRUNE |
| 1282 |  QLC Chain QLC | US$0,006515 | -4,92% | -9,82% | US$1.563.492 | US$80.322,60 | 240.000.000 QLC |
| 1283 |  Elemon ELMON | US$0,01674 | -6,55% | -1,22% | US$1.577.834 | US$11.848,38 | 94.275.000 ELMON |
| 1284 |  Kambria KAT | US$0,0007094 | -0,14% | -6,75% | US$1.550.821 | US$11.233,26 | 2.186.060.823 KAT |
| 1285 |  ALLY ALY | US$0,0006765 | -1,78% | -6,48% | US$1.556.047 | US$7.698,23 | 2.300.000.000 ALY |
| 1286 |  Prosper PROS | US$0,3482 | -8,30% | 10,60% | US$1.558.218 | US$597.135 | 4.474.804 PROS |
| 1287 |  Gulden NLG | US$0,002777 | 2,36% | 2,92% | US$1.565.227 | US$3,42 | 563.635.131 NLG |
| 1288 |  Blocknet BLOCK | US$0,1756 | -8,21% | -6,15% | US$1.562.604 | US$315,30 | 8.899.846 BLOCK |
| 1289 |  Unslashed Finance USF | US$0,06477 | -9,76% | -7,76% | US$1.560.731 | - | 24.098.328 USF |
| 1290 |  Internxt INXT | US$1,40 | -2,60% | -22,19% | US$1.562.939 | US$219.357 | 1.119.294 INXT |
| 1291 |  AMLT AMLT | US$0,003946 | -8,51% | -6,53% | US$1.549.687 | US$93,26 | 392.735.243 AMLT |
| 1292 |  Levolution LEVL | US$0,01190 | -21,40% | -49,75% | US$1.543.697 | US$6.212,29 | 129.678.864 LEVL |
| 1293 |  SmartCredit Token SMARTCREDIT | US$1,15 | -9,63% | -8,09% | US$1.550.693 | US$1.142,32 | 1.350.243 SMARTCREDIT |
| 1294 |  iMe Lab LIME | US$0,006297 | -4,95% | -8,16% | US$1.552.695 | US$206.534 | 246.569.585 LIME |
| 1295 |  Binamon BMON | US$0,01321 | -5,28% | -8,59% | US$1.524.606 | US$56.669,75 | 115.453.949 BMON |
| 1296 |  OIN Finance OIN | US$0,04628 | 6,65% | 6,83% | US$1.524.920 | US$165.702 | 32.950.759 OIN |
| 1297 |  Dentacoin DCN | US$0,000002670 | -6,84% | 0,71% | US$1.570.041 | US$525,31 | 588.105.296.887 DCN |
| 1298 |  Ferrum Network FRM | US$0,02331 | -6,29% | -9,48% | US$1.533.665 | US$274.597 | 65.800.342 FRM |
| 1299 |  Beyond Protocol BP | US$0,01439 | 13,35% | 3,52% | US$1.529.588 | US$80.740,67 | 106.306.944 BP |
| 1300 |  Stream Protocol STPL | US$0,005341 | -26,74% | -23,37% | US$1.522.291 | US$63.444,09 | 285.031.863 STPL |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.