Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  IQeon IQN | US$0,4383 | -7,13% | -6,43% | US$2.407.327 | US$61.851,84 | 5.491.860 IQN |
| 1152 |  Oxbull.tech OXB | US$0,3174 | -0,12% | 0,34% | US$2.380.882 | US$20.642,70 | 7.501.504 OXB |
| 1153 |  Unification FUND | US$0,06898 | -1,53% | 44,73% | US$2.376.138 | US$42.818,05 | 34.447.402 FUND |
| 1154 |  suterusu SUTER | US$0,0006193 | -1,70% | -10,07% | US$2.387.536 | US$31.082,82 | 3.855.040.000 SUTER |
| 1155 |  Florin XFL | US$17,09 | 28,35% | 26,65% | US$2.339.522 | US$296,18 | 136.914 XFL |
| 1156 |  Idavoll DAO IDV | US$0,002602 | 1,72% | -3,50% | US$2.326.243 | US$122.604 | 893.886.640 IDV |
| 1157 |  FNDZ FNDZ | US$0,1023 | -2,39% | -4,76% | US$2.317.363 | US$217.246 | 22.642.703 FNDZ |
| 1158 |  Nebulas NAS | US$0,03721 | -11,05% | -4,68% | US$2.323.528 | US$283.560 | 62.443.639 NAS |
| 1159 |  Pickle Finance PICKLE | US$1,21 | -7,01% | -10,73% | US$2.312.209 | US$514.155 | 1.908.030 PICKLE |
| 1160 |  GENRE GENRE | US$0,3592 | -9,76% | -6,83% | US$2.318.917 | - | 6.456.133 GENRE |
| 1161 |  Integral ITGR | US$0,02576 | -4,02% | 2,42% | US$2.317.374 | US$238.021 | 89.960.000 ITGR |
| 1162 |  Litecoin Cash LCC | US$0,003031 | -18,99% | -9,95% | US$2.310.561 | US$32,30 | 762.380.669 LCC |
| 1163 |  Tarot TAROT | US$0,06163 | -13,74% | -8,12% | US$2.306.243 | US$102.041 | 37.422.242 TAROT |
| 1164 |  Taraxa TARA | US$0,001705 | -3,48% | -16,27% | US$2.290.361 | US$466.209 | 1.343.021.474 TARA |
| 1165 |  Einsteinium EMC2 | US$0,01025 | -11,08% | 14,00% | US$2.283.758 | US$11.769,01 | 222.727.673 EMC2 |
| 1166 |  Throne THN | US$0,005790 | 1,39% | -3,95% | US$2.262.606 | US$869.151 | 390.752.313 THN |
| 1167 |  Solrise Finance SLRS | US$0,03166 | -0,20% | -0,20% | US$2.265.396 | US$467.828 | 71.558.151 SLRS |
| 1168 |  Razor Network RAZOR | US$0,007738 | -5,47% | 27,19% | US$2.272.147 | US$451.113 | 293.651.112 RAZOR |
| 1169 |  VeriDocGlobal VDG | US$0,0002168 | -9,63% | -9,18% | US$2.254.509 | US$63.933,62 | 10.398.664.245 VDG |
| 1170 |  Hot Cross HOTCROSS | US$0,01968 | -7,30% | -2,75% | US$2.238.554 | US$1.657.820 | 113.749.999 HOTCROSS |
| 1171 |  Folgory Coin FLG | US$0,1282 | -5,36% | -3,06% | US$2.246.246 | US$13.853,45 | 17.525.493 FLG |
| 1172 |  CloakCoin CLOAK | US$0,3773 | -13,85% | -14,94% | US$2.214.763 | US$98,08 | 5.869.958 CLOAK |
| 1173 |  Ispolink ISP | US$0,0008019 | -8,30% | -2,98% | US$2.210.286 | US$1.314.825 | 2.756.425.785 ISP |
| 1174 |  Torum XTM | US$0,02746 | -1,36% | 0,43% | US$2.216.222 | US$327.231 | 80.710.757 XTM |
| 1175 |  YAM V3 YAM | US$0,1565 | -5,38% | 2,06% | US$2.206.120 | US$48.676,32 | 14.094.811 YAM |
| 1176 |  Pundi X NEM NPXSXEM | US$0,00004903 | -21,99% | -15,86% | US$2.190.962 | US$8,06 | 44.686.428.753 NPXSXEM |
| 1177 |  DAFI Protocol DAFI | US$0,003708 | -6,34% | -10,57% | US$2.186.257 | US$270.942 | 589.591.479 DAFI |
| 1178 |  NFTb NFTB | US$0,02031 | -10,86% | -1,27% | US$2.157.502 | US$159.499 | 106.243.272 NFTB |
| 1179 |  CyberMiles CMT | US$0,002695 | -0,64% | -6,55% | US$2.155.610 | US$27.499,82 | 800.000.000 CMT |
| 1180 |  Kommunitas KOM | US$0,001878 | -7,10% | -13,61% | US$2.166.306 | US$476.094 | 1.153.287.227 KOM |
| 1181 |  SIBCoin SIB | US$0,1087 | -5,52% | -5,00% | US$2.151.870 | - | 19.790.761 SIB |
| 1182 |  Juggernaut JGN | US$0,05428 | -8,07% | 8,61% | US$2.147.488 | US$402.798 | 39.562.500 JGN |
| 1183 |  Sentivate SNTVT | US$0,0005996 | -7,85% | -29,78% | US$2.149.727 | US$41.210,02 | 3.585.526.279 SNTVT |
| 1184 |  Tokoin TOKO | US$0,004373 | -12,63% | -5,29% | US$2.139.740 | US$294.596 | 489.256.294 TOKO |
| 1185 |  Rotharium RTH | US$0,5651 | -8,99% | -15,71% | US$2.060.122 | US$144.717 | 3.645.272 RTH |
| 1186 |  Eminer EM | US$0,001534 | -0,07% | 2,94% | US$2.231.870 | US$20.130,48 | 1.454.500.099 EM |
| 1187 |  Landshare LAND | US$0,8055 | -3,54% | -0,77% | US$2.141.413 | US$47.131,90 | 2.658.542 LAND |
| 1188 |  Spheroid Universe SPH | US$0,01734 | 4,35% | -0,08% | US$2.165.501 | US$199.136 | 124.912.048 SPH |
| 1189 |  OpenWorld OPEN | US$0,04115 | -0,44% | -2,51% | US$2.124.322 | US$109.143 | 51.617.956 OPEN |
| 1190 |  LikeCoin LIKE | US$0,001883 | -4,81% | -2,77% | US$2.126.072 | US$5.679,73 | 1.129.291.657 LIKE |
| 1191 |  Attila ATT | US$0,004652 | -6,51% | -11,81% | US$2.095.036 | US$5.068,03 | 450.382.736 ATT |
| 1192 |  Bibox Token BIX | US$0,02450 | -5,36% | -9,82% | US$2.092.937 | US$12.794.791 | 85.430.525 BIX |
| 1193 |  BitcoinZ BTCZ | US$0,0001812 | -4,36% | -8,30% | US$2.067.307 | US$19.536,48 | 11.409.025.787 BTCZ |
| 1194 |  Breezecoin BRZE | US$0,01155 | -18,69% | -34,54% | US$2.079.723 | US$16,96 | 180.000.000 BRZE |
| 1195 |  EOSDT EOSDT | US$0,7851 | -1,24% | -3,29% | US$2.074.740 | - | 2.642.505 EOSDT |
| 1196 |  Public Mint MINT | US$0,01976 | -6,32% | -16,73% | US$2.055.357 | US$6.977,59 | 103.994.897 MINT |
| 1197 |  Crabada CRA | US$0,01420 | -8,33% | -10,51% | US$2.058.116 | US$56.055,15 | 144.983.551 CRA |
| 1198 |  ROCO FINANCE ROCO | US$0,1400 | -1,14% | -1,01% | US$2.044.952 | US$51.101,41 | 14.608.212 ROCO |
| 1199 |  REPO REPO | US$0,09057 | -6,62% | 37,48% | US$2.044.550 | US$17.799,72 | 22.573.354 REPO |
| 1200 |  Idena IDNA | US$0,03301 | -3,48% | -9,35% | US$2.014.133 | US$117.572 | 61.022.943 IDNA |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.