Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Kromatika KROM | US$0,03525 | -10,95% | -31,90% | US$2.829.964 | US$307.657 | 80.280.675 KROM |
| 1102 |  PornRocket PORNROCKET | US$0,000000007190 | -6,81% | -16,03% | US$2.808.215 | US$3.573,03 | 390.581.283.388.703 PORNROCKET |
| 1103 |  Ghost GHOST | US$0,1399 | 1,45% | -8,49% | US$2.807.497 | US$70,15 | 20.065.140 GHOST |
| 1104 |  Edgeless EDG | US$0,02294 | -5,48% | 17,14% | US$2.802.353 | US$0,4800 | 122.146.967 EDG |
| 1105 |  1World 1WO | US$0,07413 | -5,52% | -5,00% | US$2.758.896 | US$8.581,51 | 37.219.453 1WO |
| 1106 |  UpBots UBXT | US$0,006387 | -4,07% | -0,01% | US$2.741.674 | US$374.789 | 429.283.032 UBXT |
| 1107 |  Geeq GEEQ | US$0,1365 | -1,89% | -4,70% | US$2.713.306 | US$600.152 | 19.872.224 GEEQ |
| 1108 |  SunContract SNC | US$0,02243 | -5,52% | -16,62% | US$2.752.303 | - | 122.707.503 SNC |
| 1109 |  Wownero WOW | US$0,05255 | -8,85% | -2,22% | US$2.735.187 | US$16.467,56 | 52.049.447 WOW |
| 1110 |  ColossusXT COLX | US$0,0002136 | -5,52% | -5,00% | US$2.719.848 | - | 12.732.356.945 COLX |
| 1111 |  Convergence CONV | US$0,001631 | 2,51% | -11,05% | US$2.713.367 | US$416.402 | 1.663.854.925 CONV |
| 1112 |  DeepBrain Chain DBC | US$0,0008354 | -8,59% | -6,17% | US$2.673.430 | US$46.723,47 | 3.200.000.000 DBC |
| 1113 |  Viberate VIB | US$0,01349 | -7,88% | -9,16% | US$2.690.447 | US$173.302 | 199.370.000 VIB |
| 1114 |  GoCrypto Token GOC | US$0,01094 | -9,23% | -13,89% | US$2.684.418 | US$20.685,00 | 245.278.438 GOC |
| 1115 |  DEEPSPACE DPS | US$0,05021 | -9,19% | -34,14% | US$2.655.620 | US$50.750,88 | 52.893.498 DPS |
| 1116 |  Monolith TKN | US$0,07676 | -5,34% | -5,17% | US$2.652.743 | US$2,41 | 34.559.551 TKN |
| 1117 |  Calamari Network KMA | US$0,001667 | -7,30% | 0,74% | US$2.649.135 | US$31.956,43 | 1.589.055.318 KMA |
| 1118 |  Primate PRIMATE | US$0,01877 | -7,92% | -0,42% | US$2.648.099 | US$139.008 | 141.087.223 PRIMATE |
| 1119 |  SALT SALT | US$0,03306 | -3,46% | -14,79% | US$2.653.804 | US$28.264,16 | 80.283.615 SALT |
| 1120 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.832 | - | 777.960.418 BOOM |
| 1121 |  BiFi BIFI | US$0,01073 | -9,12% | -5,09% | US$2.618.110 | US$222.945 | 244.001.935 BIFI |
| 1122 |  Skycoin SKY | US$0,1190 | -2,70% | -1,08% | US$2.617.824 | US$233,29 | 22.000.000 SKY |
| 1123 |  Covesting COV | US$0,1546 | -5,78% | -15,66% | US$2.610.328 | US$21.254,44 | 16.886.825 COV |
| 1124 |  RioDeFi RFUEL | US$0,008698 | -6,89% | -6,94% | US$2.614.135 | US$605.423 | 300.550.838 RFUEL |
| 1125 |  TOKPIE TKP | US$0,09073 | 6,30% | -8,44% | US$2.605.156 | US$30.476,88 | 28.714.064 TKP |
| 1126 |  Sinverse SIN | US$0,01352 | -5,51% | -5,58% | US$2.572.685 | US$762.758 | 190.350.769 SIN |
| 1127 |  LuaSwap LUA | US$0,01450 | -4,70% | -6,53% | US$2.564.287 | US$2.092,64 | 176.837.576 LUA |
| 1128 |  Jobchain JOB | US$0,0002599 | 3,15% | 0,67% | US$2.564.064 | US$24,74 | 9.864.586.781 JOB |
| 1129 |  Signata SATA | US$0,03594 | -11,45% | -11,99% | US$2.560.772 | US$3.360,39 | 71.260.435 SATA |
| 1130 |  Tulip Protocol TULIP | US$3,12 | -1,55% | -2,85% | US$2.544.798 | US$145.600 | 815.206 TULIP |
| 1131 |  Monsta Infinite MONI | US$0,06146 | -7,01% | 1,29% | US$2.541.281 | US$699.158 | 41.347.962 MONI |
| 1132 |  0xBitcoin 0xBTC | US$0,2626 | 3,18% | 16,34% | US$2.549.428 | US$94.436,61 | 9.706.750 0xBTC |
| 1133 |  MetagamZ METAG | US$0,0002523 | -8,81% | -10,48% | US$2.522.941 | US$9.176,94 | 10.000.000.000 METAG |
| 1134 |  FortKnoxster FKX | US$0,01693 | -5,08% | 0,56% | US$2.523.465 | US$210.674 | 149.077.343 FKX |
| 1135 |  SmartMesh SMT | US$0,001881 | -2,71% | -19,30% | US$2.521.026 | US$29.627,01 | 1.340.519.343 SMT |
| 1136 |  Unbound UNB | US$0,002496 | -2,97% | -13,26% | US$2.486.243 | US$340.401 | 996.092.326 UNB |
| 1137 |  Niftyx Protocol SHROOM | US$0,04822 | -6,82% | -11,37% | US$2.478.071 | US$1.342,16 | 51.386.058 SHROOM |
| 1138 |  SafeMoon SAFEMOON | US$0,000000004425 | -1,45% | -6,81% | US$2.487.210 | US$27.706,56 | 562.133.176.325.292 SAFEMOON |
| 1139 |  SONM (BEP-20) SNM | US$0,05555 | -2,71% | -7,89% | US$2.466.357 | US$70.872,44 | 44.400.000 SNM |
| 1140 |  UBIX.Network UBX | US$0,00005389 | -5,35% | -7,03% | US$2.455.325 | US$416.662 | 45.558.153.243 UBX |
| 1141 |  StakeCubeCoin SCC | US$0,2416 | -3,72% | -6,20% | US$2.445.482 | US$2.523,20 | 10.121.504 SCC |
| 1142 |  Safe Haven SHA | US$0,0008066 | -5,89% | -5,25% | US$2.424.488 | US$86.725,50 | 3.005.855.396 SHA |
| 1143 |  Kryptomon KMON | US$0,01279 | -3,81% | -4,93% | US$2.428.290 | US$57.847,00 | 189.843.488 KMON |
| 1144 |  HoDooi.com HOD | US$0,01194 | -7,73% | -12,17% | US$2.421.788 | US$184.265 | 202.785.121 HOD |
| 1145 |  MintMe.com Coin MINTME | US$0,01306 | -5,89% | -16,18% | US$2.423.152 | US$192.276 | 185.590.144 MINTME |
| 1146 |  ZBG Token ZT | US$0,009099 | -6,18% | -5,19% | US$2.392.761 | US$116.894 | 262.958.277 ZT |
| 1147 |  Venus DOT vDOT | US$0,1452 | -8,69% | -11,86% | US$2.417.144 | - | 16.649.243 vDOT |
| 1148 |  MetaPets METAPETS | US$0,000000000047 | -8,72% | -10,60% | US$2.416.048 | US$10.372,61 | 51.587.381.174.314.000 METAPETS |
| 1149 |  DuckDaoDime DDIM | US$2,33 | -11,64% | -7,16% | US$2.423.094 | US$126.271 | 1.037.793 DDIM |
| 1150 |  Crust Network CRU | US$0,7810 | -5,62% | -16,41% | US$2.391.816 | US$313.434 | 3.062.357 CRU |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.