Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Vesper VSP | US$0,6434 | -3,36% | -2,77% | US$5.632.439 | US$112.997 | 8.754.635 VSP |
| 902 |  Dovu DOV | US$0,006069 | -20,39% | -27,00% | US$5.650.905 | US$8.600,63 | 931.157.114 DOV |
| 903 |  apM Coin APM | US$0,01585 | -5,90% | -3,70% | US$5.734.755 | US$384.759 | 361.875.000 APM |
| 904 |  POA Network POA | US$0,01904 | -5,34% | -3,97% | US$5.616.667 | US$2,53 | 294.965.004 POA |
| 905 |  Minter Network BIP | US$0,0009386 | -3,65% | -10,59% | US$5.612.885 | US$1.996,72 | 5.980.057.613 BIP |
| 906 |  Stronghold Token SHX | US$0,0009629 | 14,25% | 5,08% | US$5.578.999 | US$396.206 | 5.793.905.044 SHX |
| 907 |  Tokenomy TEN | US$0,02787 | -1,08% | -2,24% | US$5.573.806 | US$2.410,19 | 200.000.000 TEN |
| 908 |  HyperCash HC | US$0,1236 | -4,02% | -5,25% | US$5.569.965 | US$206.628 | 45.071.909 HC |
| 909 |  Mcashchain MCASH | US$0,008536 | -6,04% | -5,44% | US$5.544.255 | - | 649.521.937 MCASH |
| 910 |  NFT Art Finance NFTART | US$0,000000000217 | -5,31% | -3,97% | US$5.491.392 | US$500.641 | 25.282.174.668.987.600 NFTART |
| 911 |  SafeMoon Inu SMI | US$0,000005531 | -10,18% | -7,56% | US$5.531.400 | US$23.224,64 | 1.000.000.000.000 SMI |
| 912 |  BaaSid BAAS | US$0,001194 | -9,95% | 58,71% | US$6.566.095 | US$180.378 | 5.500.000.000 BAAS |
| 913 |  Atari Token ATRI | US$0,003707 | -9,62% | -9,17% | US$5.490.819 | US$42.913,06 | 1.481.092.185 ATRI |
| 914 |  PRIZM PZM | US$0,001772 | -0,18% | -4,29% | US$5.435.467 | US$3.115,97 | 3.067.546.819 PZM |
| 915 |  BLOCKv VEE | US$0,001561 | -1,58% | -0,10% | US$5.417.947 | US$5.031,85 | 3.471.554.078 VEE |
| 916 |  Etherisc DIP Token DIP | US$0,02250 | -5,06% | 8,36% | US$5.393.387 | US$40.010,17 | 239.742.108 DIP |
| 917 |  InsurAce INSUR | US$0,1197 | -1,78% | -14,78% | US$5.372.142 | US$243.016 | 44.891.926 INSUR |
| 918 |  Dexlab DXL | US$0,1016 | 13,49% | 37,89% | US$5.336.867 | US$505.907 | 52.526.786 DXL |
| 919 |  Swash SWASH | US$0,02255 | 0,67% | 6,45% | US$5.292.180 | US$648.257 | 234.736.395 SWASH |
| 920 |  Safex Token SFT | US$0,002800 | -6,98% | 4,43% | US$5.280.727 | US$0,2600 | 1.885.974.016 SFT |
| 921 |  Mogul Productions STARS | US$0,01722 | -7,23% | -24,35% | US$5.281.007 | US$1.475.789 | 306.657.541 STARS |
| 922 |  Doge Dash DOGEDASH | US$0,00009749 | -4,87% | -6,65% | US$5.269.071 | US$44.842,37 | 54.046.882.510 DOGEDASH |
| 923 |  Ambrosus AMB | US$0,007239 | -10,98% | -17,98% | US$5.425.127 | US$90.028,07 | 749.468.887 AMB |
| 924 |  TrustVerse TRV | US$0,007523 | -20,22% | 0,65% | US$5.222.955 | US$2.129.787 | 694.227.426 TRV |
| 925 |  DEXA COIN DEXA | US$0,0002041 | -3,44% | 33,32% | US$5.102.491 | US$339.985 | 25.000.000.000 DEXA |
| 926 |  Infinitecoin IFC | US$0,00005768 | -5,52% | -19,84% | US$5.225.254 | - | 90.595.753.021 IFC |
| 927 |  StableXSwap STAX | US$0,3832 | -6,60% | -6,74% | US$5.228.817 | US$23,96 | 13.646.645 STAX |
| 928 |  Swerve SWRV | US$0,3016 | -2,04% | -17,66% | US$5.206.271 | US$6.716.408 | 17.263.083 SWRV |
| 929 |  Ekta EKTA | US$0,4078 | 0,68% | -14,99% | US$5.181.754 | US$1.409.275 | 12.706.774 EKTA |
| 930 |  DeFi Land DFL | US$0,005711 | 0,22% | 0,69% | US$5.157.361 | US$158.546 | 903.000.000 DFL |
| 931 |  Chainge CHNG | US$0,04653 | -1,58% | -9,40% | US$5.120.688 | US$476.126 | 110.046.435 CHNG |
| 932 |  Polkamarkets POLK | US$0,06365 | -11,05% | -6,95% | US$5.120.847 | US$380.051 | 80.456.232 POLK |
| 933 |  WOM Protocol WOM | US$0,04793 | -3,30% | -5,82% | US$5.064.410 | US$1.167.044 | 105.657.976 WOM |
| 934 |  vEmpire DDAO VEMP | US$0,02938 | -10,45% | 11,48% | US$5.103.284 | US$1.681.349 | 173.684.291 VEMP |
| 935 |  Tokamak Network TON | US$1,81 | -5,42% | -3,84% | US$4.939.833 | US$1.458.614 | 2.727.340 TON |
| 936 |  EasyFi EZ | US$0,7857 | -10,70% | -0,55% | US$5.007.571 | US$452.147 | 6.373.615 EZ |
| 937 |  REVV REVV | US$0,01794 | -6,63% | -4,65% | US$4.991.539 | US$495.132 | 278.270.642 REVV |
| 938 |  Polychain Monsters PMON | US$1,45 | -6,69% | 1,95% | US$4.959.793 | US$572.780 | 3.410.185 PMON |
| 939 |  Govi GOVI | US$0,3377 | -10,73% | 3,09% | US$4.941.944 | US$291.961 | 14.635.460 GOVI |
| 940 |  Plian PI | US$0,005451 | -1,16% | 2,88% | US$4.954.962 | US$39.675,63 | 908.964.042 PI |
| 941 |  BENQI QI | US$0,01507 | -3,58% | -11,70% | US$4.907.283 | US$12.147.072 | 325.692.000 QI |
| 942 |  BHPCoin BHP | US$0,2426 | -2,45% | -4,80% | US$4.895.385 | US$9.960,51 | 20.177.578 BHP |
| 943 |  AXIS Token AXIS | US$0,01512 | -9,13% | 17,69% | US$4.842.973 | US$845,82 | 320.303.188 AXIS |
| 944 |  saffron.finance SFI | US$52,28 | -5,88% | -4,42% | US$4.808.677 | US$67.373,93 | 91.983 SFI |
| 945 |  Zigcoin ZIG | US$0,01127 | -3,33% | -3,64% | US$4.750.140 | US$247.806 | 421.534.212 ZIG |
| 946 |  MEET.ONE MEETONE | US$0,002496 | 15,66% | 15,89% | US$4.774.784 | US$220,11 | 1.913.271.866 MEETONE |
| 947 |  Blocery BLY | US$0,009224 | -3,40% | 2,12% | US$4.733.826 | US$280.546 | 513.183.330 BLY |
| 948 |  OG Fan Token OG | US$3,70 | -3,00% | -4,13% | US$4.721.009 | US$7.212.896 | 1.274.535 OG |
| 949 |  Lithium LITH | US$0,001752 | -1,84% | -1,24% | US$4.668.741 | US$149.875 | 2.664.084.859 LITH |
| 950 |  Cardstack CARD | US$0,001963 | -2,22% | -9,82% | US$4.628.576 | US$164.604 | 2.357.982.917 CARD |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.