Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MOVEZ MOVEZ | US$0,009225 | -15,81% | -46,74% | US$4.719.564 | US$2.956.514 | 511.594.527 MOVEZ |
| 952 |  ZooKeeper ZOO | US$0,02203 | -5,57% | -8,74% | US$4.600.074 | US$249.812 | 208.837.341 ZOO |
| 953 |  STEM CELL COIN SCC | US$0,01431 | -5,52% | -5,00% | US$4.589.368 | - | 320.658.118 SCC |
| 954 |  MCDEX Token MCB | US$2,47 | 0,36% | 9,59% | US$4.573.014 | US$184.381 | 1.854.178 MCB |
| 955 |  Poolz Finance POOLZ | US$1,24 | -2,36% | -5,01% | US$4.560.938 | US$650.238 | 3.677.410 POOLZ |
| 956 |  Cirus Foundation CIRUS | US$0,1339 | -1,69% | 12,34% | US$4.533.108 | US$762.273 | 33.854.213 CIRUS |
| 957 |  Venus LTC vLTC | US$1,10 | -7,04% | -7,26% | US$4.548.249 | - | 4.142.378 vLTC |
| 958 |  Pawtocol UPI | US$0,01747 | -2,59% | -6,83% | US$4.506.280 | US$267.367 | 257.924.377 UPI |
| 959 |  Town Star TOWN | US$0,01657 | 7,72% | 36,59% | US$4.527.511 | US$190.528 | 273.243.569 TOWN |
| 960 |  ChangeNOW Token NOW | US$0,05358 | -9,26% | -5,55% | US$4.530.522 | US$1.391,81 | 84.558.980 NOW |
| 961 |  Raiden Network Token RDN | US$0,06738 | -13,71% | -2,34% | US$4.500.337 | US$50.203,45 | 66.793.931 RDN |
| 962 |  Kylin KYL | US$0,01649 | 2,14% | 35,01% | US$4.456.416 | US$41.339,84 | 270.259.840 KYL |
| 963 |  Mobius MOBI | US$0,008621 | -5,50% | -7,61% | US$4.458.430 | US$45.405,98 | 517.157.817 MOBI |
| 964 |  Fenerbahçe Token FB | US$2,04 | -1,64% | -8,50% | US$4.438.181 | US$1.127.928 | 2.180.000 FB |
| 965 |  Shopping SPI | US$4,54 | -4,91% | -5,41% | US$4.439.334 | US$118.107 | 978.167 SPI |
| 966 |  BitNautic Token BTNT | US$0,2321 | -5,23% | -6,32% | US$4.427.593 | US$5.051,40 | 19.078.647 BTNT |
| 967 |  Trabzonspor Fan Token TRA | US$1,87 | -3,58% | -3,96% | US$4.409.562 | US$1.138.928 | 2.356.284 TRA |
| 968 |  Lotto LOTTO | US$0,002207 | 1,66% | -35,22% | US$4.414.275 | - | 2.000.000.000 LOTTO |
| 969 |  Vidya VIDYA | US$0,1111 | -15,58% | -21,64% | US$4.381.586 | US$2.791.565 | 39.439.321 VIDYA |
| 970 |  SAFE DEAL SFD | US$1,15 | -10,51% | -15,87% | US$4.366.314 | US$2.010,37 | 3.797.223 SFD |
| 971 |  Mobilian Coin MBN | US$0,03092 | 1,97% | -3,18% | US$4.374.898 | - | 141.494.300 MBN |
| 972 |  Hamster HAM | US$0,000000001808 | -0,65% | 0,70% | US$4.311.624 | US$88.218,53 | 2.384.230.000.000.000 HAM |
| 973 |  SpiritSwap SPIRIT | US$0,01368 | -17,28% | -13,20% | US$4.340.310 | US$290.416 | 317.181.509 SPIRIT |
| 974 |  MultiVAC MTV | US$0,001187 | -3,03% | -15,82% | US$4.257.149 | US$294.609 | 3.587.369.426 MTV |
| 975 |  SORA XOR | US$4,21 | -8,97% | 19,94% | US$4.275.757 | US$1.057.287 | 1.014.981 XOR |
| 976 |  Ignis IGNIS | US$0,005597 | -4,74% | -7,21% | US$4.259.777 | US$15.889,09 | 761.143.950 IGNIS |
| 977 |  Mobility Coin MOBIC | US$0,3420 | -11,03% | -10,54% | US$4.264.393 | US$37.358,89 | 12.469.872 MOBIC |
| 978 |  CACHE Gold CGT | US$53,77 | -2,97% | -3,59% | US$4.243.656 | US$37.019,43 | 78.923 CGT |
| 979 |  bitCNY BITCNY | US$0,1502 | 0,31% | 0,60% | US$4.241.916 | US$3.163.902 | 28.245.600 BITCNY |
| 980 |  SHILL Token SHILL | US$0,02213 | -2,88% | 2,46% | US$4.212.105 | US$1.036.091 | 190.298.934 SHILL |
| 981 |  QuadrantProtocol EQUAD | US$0,01008 | -9,76% | -8,74% | US$4.185.755 | US$266,61 | 415.437.335 EQUAD |
| 982 |  Dotmoovs MOOV | US$0,008427 | -6,68% | -11,46% | US$4.179.883 | US$567.803 | 496.000.000 MOOV |
| 983 |  DSLA Protocol DSLA | US$0,0007816 | -2,97% | -4,65% | US$4.152.322 | US$1.196.463 | 5.312.596.740 DSLA |
| 984 |  Crypton CRP | US$0,6227 | -0,04% | -1,22% | US$4.152.045 | US$116.473 | 6.668.278 CRP |
| 985 |  Abyss ABYSS | US$0,01797 | -4,18% | -3,43% | US$4.108.618 | US$229.415 | 228.664.903 ABYSS |
| 986 |  Phoenix Global (new) PHB | US$0,1111 | -9,69% | -15,84% | US$4.125.184 | US$111.628 | 37.136.775 PHB |
| 987 |  Oraichain ORAI | US$2,01 | -4,83% | -1,37% | US$4.101.302 | US$295.832 | 2.044.424 ORAI |
| 988 |  Offshift XFT | US$0,7300 | -2,99% | -17,78% | US$4.091.747 | US$103.850 | 5.605.000 XFT |
| 989 |  DECOIN DTEP | US$0,07199 | -5,52% | 1,31% | US$4.089.902 | US$17.438,82 | 56.812.933 DTEP |
| 990 |  CWV Chain CWV | US$0,001153 | -3,03% | -14,22% | US$4.081.509 | - | 3.540.912.311 CWV |
| 991 |  Particl PART | US$0,3220 | -8,67% | -8,29% | US$3.964.809 | US$2.206,08 | 12.313.939 PART |
| 992 |  Modefi MOD | US$0,2699 | -5,02% | -10,74% | US$4.069.750 | US$43.111,14 | 15.078.621 MOD |
| 993 |  SIDUS SIDUS | US$0,002150 | -8,45% | 12,19% | US$4.047.605 | US$528.961 | 1.882.980.623 SIDUS |
| 994 |  TOP TOP | US$0,0007354 | -67,31% | 125,65% | US$4.054.081 | US$4,27 | 5.512.414.943 TOP |
| 995 |  EPIK Prime EPIK | US$0,01161 | -1,35% | -4,24% | US$4.057.171 | US$66.900,74 | 349.547.253 EPIK |
| 996 |  Venus LINK vLINK | US$0,1308 | -9,02% | -8,41% | US$4.042.744 | - | 30.907.312 vLINK |
| 997 |  DeFiner FIN | US$0,03874 | -4,20% | -21,89% | US$4.191.774 | US$122.027 | 108.204.590 FIN |
| 998 |  Robonomics.network XRT | US$4,30 | -7,43% | -0,78% | US$4.003.817 | US$29.817,22 | 931.971 XRT |
| 999 |  Onooks OOKS | US$0,3657 | -7,57% | -6,39% | US$3.996.866 | US$92.283,44 | 10.927.955 OOKS |
| 1000 |  LGCY Network LGCY | US$0,0003116 | -6,88% | -9,28% | US$3.961.155 | US$29.009,21 | 12.713.925.827 LGCY |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.