Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Monero Classic XMC | US$0,4412 | 1,14% | 2,79% | US$8.459.914 | US$28.263,94 | 19.176.436 XMC |
| 802 |  GamerCoin GHX | US$0,01928 | -0,51% | 5,68% | US$8.512.078 | US$634.522 | 441.462.501 GHX |
| 803 |  MAPS MAPS | US$0,1868 | -2,60% | -9,05% | US$8.349.141 | US$256.958 | 44.689.921 MAPS |
| 804 |  Navcoin NAV | US$0,1129 | -14,01% | -15,17% | US$8.351.653 | US$55.532,11 | 73.976.075 NAV |
| 805 |  XDEFI Wallet XDEFI | US$0,1510 | -3,60% | 3,86% | US$8.387.241 | US$233.809 | 55.554.791 XDEFI |
| 806 |  Bitball Treasure BTRS | US$18,04 | 1,67% | -22,64% | US$8.117.067 | US$101.486 | 450.000 BTRS |
| 807 |  Validity VAL | US$1,74 | -1,68% | -4,03% | US$8.070.585 | US$8.098.646 | 4.627.711 VAL |
| 808 |  Invictus Hyperion Fund IHF | US$0,07000 | 6,92% | -5,49% | US$8.057.040 | US$305,76 | 115.093.401 IHF |
| 809 |  Era Token (Era7) ERA | US$0,1760 | -7,56% | -11,15% | US$8.098.194 | US$204.817 | 46.021.643 ERA |
| 810 |  Pendle PENDLE | US$0,05058 | -7,46% | -4,60% | US$8.000.410 | US$592.601 | 158.173.093 PENDLE |
| 811 |  Project WITH WIKEN | US$0,009357 | -4,21% | 0,39% | US$8.031.047 | US$197.775 | 858.338.828 WIKEN |
| 812 |  Cellframe CELL | US$0,2827 | -6,96% | 6,63% | US$8.107.535 | US$305.129 | 28.681.172 CELL |
| 813 |  BEPRO Network BEPRO | US$0,001172 | -5,48% | -22,90% | US$7.926.452 | US$298.560 | 6.764.991.106 BEPRO |
| 814 |  Venus Reward Token VRT | US$0,0003554 | -2,95% | -3,13% | US$7.818.301 | US$184.380 | 21.999.981.080 VRT |
| 815 |  Arianee ARIA20 | US$0,2987 | -8,18% | -14,64% | US$7.960.866 | US$715,79 | 26.653.505 ARIA20 |
| 816 |  Birake BIR | US$0,07413 | -6,33% | -5,81% | US$7.850.055 | US$1.217,44 | 105.902.792 BIR |
| 817 |  Goldfinch GFI | US$1,13 | -2,18% | -1,08% | US$7.773.229 | US$347.036 | 6.887.554 GFI |
| 818 |  UniCrypt UNCX | US$245,05 | -7,94% | -10,68% | US$7.792.845 | US$21.702,35 | 31.801 UNCX |
| 819 |  TNC Coin TNC | US$0,001366 | -1,31% | 0,99% | US$7.993.381 | US$769.578 | 5.851.183.164 TNC |
| 820 |  Pallapay PALLA | US$0,01039 | -0,15% | -0,41% | US$7.725.970 | US$316.298 | 743.546.427 PALLA |
| 821 |  O3 Swap O3 | US$0,1537 | 5,74% | 37,20% | US$7.714.382 | US$614.731 | 50.206.033 O3 |
| 822 |  YUSRA YUSRA | US$0,1917 | -4,21% | -3,80% | US$7.669.778 | - | 40.000.000 YUSRA |
| 823 |  mStable Governance Token: Meta (MTA) MTA | US$0,1463 | -4,60% | -4,24% | US$7.626.626 | US$416.724 | 52.113.693 MTA |
| 824 |  Galatasaray Fan Token GAL | US$2,14 | -2,79% | -6,34% | US$7.505.945 | US$918.808 | 3.507.572 GAL |
| 825 |  Everest ID | US$0,06366 | -2,86% | -5,31% | US$7.428.823 | US$32.880,72 | 116.700.000 ID |
| 826 |  NFT Worlds WRLD | US$0,01347 | -1,19% | -64,87% | US$7.817.902 | US$1.012.016 | 580.540.665 WRLD |
| 827 |  Carbon SWTH | US$0,004631 | -5,53% | -11,49% | US$7.389.934 | US$30.401,30 | 1.595.767.791 SWTH |
| 828 |  Callisto Network CLO | US$0,002366 | -4,85% | -7,02% | US$7.346.922 | US$15.081,95 | 3.104.773.221 CLO |
| 829 |  GMCoin GMCOIN | US$0,1771 | 11,78% | -2,44% | US$7.293.658 | US$314.953 | 41.183.481 GMCOIN |
| 830 |  BUX Token BUX | US$0,1253 | -3,19% | -4,90% | US$7.254.293 | US$142.969 | 57.904.773 BUX |
| 831 |  Diamond DMD | US$1,97 | -7,53% | -4,46% | US$7.287.940 | US$12.496,58 | 3.698.700 DMD |
| 832 |  Glitch GLCH | US$0,09145 | -6,11% | -8,97% | US$7.250.187 | US$69.984,36 | 79.282.952 GLCH |
| 833 |  DIGG DIGG | US$12.590,58 | -7,74% | 72,55% | US$7.226.069 | US$33.916,39 | 574 DIGG |
| 834 |  Blockchain Brawlers BRWL | US$0,007250 | -1,92% | -8,05% | US$7.190.015 | US$425.281 | 991.664.324 BRWL |
| 835 |  ProximaX XPX | US$0,001178 | 0,98% | 1,12% | US$7.181.182 | US$83.386,96 | 6.097.456.550 XPX |
| 836 |  BullPerks BLP | US$0,03441 | -1,61% | 8,92% | US$7.133.859 | US$149.542 | 207.340.408 BLP |
| 837 |  Bitcoin 2 BTC2 | US$0,3961 | -9,28% | -13,53% | US$7.111.048 | US$7,27 | 17.954.211 BTC2 |
| 838 |  PKT PKT | US$0,002110 | -1,05% | -6,26% | US$7.064.598 | US$6.383,26 | 3.347.942.066 PKT |
| 839 |  ChainGuardians CGG | US$0,1145 | -0,11% | 14,78% | US$7.040.161 | US$486.430 | 61.478.209 CGG |
| 840 |  PolkaFoundry PKF | US$0,1701 | -4,92% | 6,56% | US$7.109.102 | US$335.338 | 41.801.078 PKF |
| 841 |  HAPI Protocol HAPI | US$10,16 | -5,89% | -6,66% | US$6.957.410 | US$464.662 | 684.711 HAPI |
| 842 |  Rubic RBC | US$0,06395 | -8,72% | -3,32% | US$6.970.184 | US$615.189 | 109.000.000 RBC |
| 843 |  Numbers Protocol NUM | US$0,04752 | -6,58% | -8,51% | US$6.921.517 | US$272.462 | 145.668.565 NUM |
| 844 |  Grin GRIN | US$0,07009 | -4,04% | -7,88% | US$6.884.218 | US$88.533,66 | 98.212.860 GRIN |
| 845 |  LABEL Foundation LBL | US$0,01106 | -6,90% | 0,92% | US$6.890.558 | US$364.355 | 623.250.000 LBL |
| 846 |  Mysterium MYST | US$0,3425 | -5,18% | 14,93% | US$6.862.446 | US$731.237 | 20.033.628 MYST |
| 847 |  Dragonchain DRGN | US$0,01836 | -7,85% | -24,76% | US$6.809.092 | US$109.221 | 370.774.090 DRGN |
| 848 |  StackOs STACK | US$0,01714 | -4,28% | -8,91% | US$6.807.046 | US$40.568,54 | 397.183.352 STACK |
| 849 |  ProBit Token PROB | US$0,1618 | -1,83% | 17,85% | US$6.793.831 | US$3.918,04 | 42.000.000 PROB |
| 850 |  Receive Access Ecosystem RAE | US$1,10 | 0,69% | 3,07% | US$6.784.366 | US$4.158,83 | 6.184.936 RAE |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.