Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bao Finance BAO | US$0,0001169 | -0,87% | -3,44% | US$3.983.520 | US$74.121,09 | 34.066.471.176 BAO |
| 1002 |  Wabi WABI | US$0,04003 | -9,70% | -9,29% | US$4.002.753 | US$739.739 | 99.999.999 WABI |
| 1003 |  Linker Coin LNC | US$0,03518 | 18,76% | -7,98% | US$3.966.971 | - | 112.776.150 LNC |
| 1004 |  Bitcoin Private BTCP | US$0,8269 | -3,75% | 24,20% | US$3.957.400 | US$220,23 | 4.785.761 BTCP |
| 1005 |  Only1 LIKE | US$0,03307 | 7,99% | -6,90% | US$3.975.538 | US$747.926 | 120.198.548 LIKE |
| 1006 |  Morpheus Labs MITX | US$0,007641 | -7,48% | -18,37% | US$3.896.710 | US$56.891,03 | 509.999.999 MITX |
| 1007 |  Mint Club MINT | US$0,000003796 | -6,66% | -7,22% | US$3.952.454 | US$447.170 | 1.041.314.412.631 MINT |
| 1008 |  RChain REV | US$0,005735 | 5,06% | -71,95% | US$3.827.699 | US$101.259 | 667.469.848 REV |
| 1009 |  v.systems VSYS | US$0,001484 | -6,79% | -7,59% | US$3.877.142 | US$3.275.062 | 2.612.358.485 VSYS |
| 1010 |  Dfyn Network DFYN | US$0,02956 | -1,78% | 6,29% | US$3.896.386 | US$708.204 | 131.815.414 DFYN |
| 1011 |  Neblio NEBL | US$0,2017 | -3,99% | -5,69% | US$3.877.903 | US$40.719,06 | 19.230.442 NEBL |
| 1012 |  Woonkly Power WOOP | US$0,02490 | 17,04% | 47,27% | US$3.902.526 | US$4.084.027 | 156.732.023 WOOP |
| 1013 |  GPEX GPX | US$0,4890 | 3,84% | 41,69% | US$3.806.951 | US$22.861,56 | 7.785.806 GPX |
| 1014 |  Adora Token ARA | US$0,02397 | -0,16% | -7,77% | US$3.835.241 | US$257.829 | 160.000.000 ARA |
| 1015 |  Aidos Kuneen ADK | US$0,1544 | -4,56% | -1,66% | US$3.861.208 | US$227.798 | 25.000.000 ADK |
| 1016 |  EOS Force EOSC | US$0,003965 | 2,22% | 1,15% | US$3.822.776 | US$152.327 | 964.070.125 EOSC |
| 1017 |  Xaya CHI | US$0,07884 | -5,75% | -5,09% | US$3.820.909 | US$11.450,01 | 48.462.895 CHI |
| 1018 |  Skey Network SKEY | US$0,02093 | -4,52% | -14,32% | US$3.802.127 | US$1.316.028 | 181.631.354 SKEY |
| 1019 |  Deri Protocol DERI | US$0,02292 | 1,19% | -9,06% | US$3.786.536 | US$194.012 | 165.198.249 DERI |
| 1020 |  Zelwin ZLW | US$0,05378 | -11,18% | -29,80% | US$3.890.341 | US$39.646,49 | 72.331.834 ZLW |
| 1021 |  NerveNetwork NVT | US$0,03499 | -3,29% | 141,70% | US$9.692.112 | US$142.062 | 276.983.684 NVT |
| 1022 |  Kalmar KALM | US$0,6888 | -4,19% | -3,76% | US$3.733.806 | US$28.100,05 | 5.421.101 KALM |
| 1023 |  Opulous OPUL | US$0,08466 | -5,28% | 2,94% | US$3.717.889 | US$451.953 | 43.914.363 OPUL |
| 1024 |  dHedge DAO DHT | US$0,1276 | 0,80% | -4,69% | US$3.705.128 | US$444.309 | 29.038.596 DHT |
| 1025 |  SparkPoint SRK | US$0,0004250 | -5,97% | -12,51% | US$3.707.932 | US$433.473 | 8.723.570.757 SRK |
| 1026 |  KARMA KARMA | US$0,0006729 | -5,52% | -5,00% | US$3.667.628 | US$3,22 | 5.450.532.381 KARMA |
| 1027 |  OneLedger OLT | US$0,007239 | -3,18% | -8,68% | US$3.669.520 | US$185.987 | 506.936.797 OLT |
| 1028 |  Zano ZANO | US$0,3217 | 0,29% | 1,74% | US$3.624.983 | US$41.596,74 | 11.267.107 ZANO |
| 1029 |  Stakeborg DAO STANDARD | US$0,9818 | -0,53% | -4,44% | US$3.596.277 | US$331.111 | 3.662.757 STANDARD |
| 1030 |  STARSHIP STARSHIP | US$0,1873 | -8,36% | -9,25% | US$3.541.854 | US$15.219,78 | 18.908.258 STARSHIP |
| 1031 |  K21 K21 | US$0,2302 | -13,00% | -5,32% | US$3.577.914 | US$68.671,75 | 15.540.067 K21 |
| 1032 |  Belt Finance BELT | US$0,3669 | -6,40% | -8,29% | US$3.504.393 | US$12.929,56 | 9.550.122 BELT |
| 1033 |  PolkaBridge PBR | US$0,06001 | -14,17% | -22,27% | US$3.587.579 | US$751.063 | 59.787.512 PBR |
| 1034 |  DeHub DEHUB | US$0,0009988 | 1,01% | -10,80% | US$3.769.101 | US$394.288 | 3.773.477.052 DEHUB |
| 1035 |  OAX OAX | US$0,04574 | -8,46% | -13,46% | US$3.524.123 | US$46.255,34 | 77.045.251 OAX |
| 1036 |  Aurora AOA | US$0,0003504 | -7,41% | -12,55% | US$3.494.838 | US$97.870,01 | 9.975.060.788 AOA |
| 1037 |  BnkToTheFuture BFT | US$0,004814 | -0,60% | -6,35% | US$3.514.228 | US$32.192,03 | 729.955.635 BFT |
| 1038 |  Atomic Wallet Coin AWC | US$0,3285 | -12,08% | -15,17% | US$3.483.273 | US$5.658,54 | 10.603.659 AWC |
| 1039 |  Kunci Coin KUNCI | US$0,09967 | -3,05% | -9,97% | US$3.461.945 | US$5.624.443 | 34.733.860 KUNCI |
| 1040 |  BABB BAX | US$0,00006844 | -7,45% | -17,70% | US$3.411.819 | US$63.027,56 | 49.853.700.000 BAX |
| 1041 |  TenX PAY | US$0,01725 | 0,41% | -1,02% | US$3.539.399 | US$36.549,81 | 205.218.256 PAY |
| 1042 |  BetU BETU | US$0,03185 | -6,45% | -10,62% | US$3.427.192 | US$58.492,07 | 107.608.038 BETU |
| 1043 |  Bifrost BNC | US$0,2044 | -1,76% | -9,12% | US$3.429.066 | US$162.462 | 16.775.000 BNC |
| 1044 |  Darwinia Network RING | US$0,007001 | -5,31% | -14,28% | US$3.432.874 | US$159.096 | 490.358.727 RING |
| 1045 |  Sonar PING | US$0,001279 | -1,55% | 28,89% | US$3.458.520 | US$80.827,32 | 2.703.464.935 PING |
| 1046 |  SafeCoin SAFE | US$0,1236 | 13,80% | 6,53% | US$3.427.539 | US$1.017,34 | 27.735.063 SAFE |
| 1047 |  Dogs Of Elon DOE | US$0,01760 | -2,06% | -4,72% | US$3.382.025 | US$620.575 | 192.111.677 DOE |
| 1048 |  NFTY Network NFTY | US$0,01327 | -4,23% | -9,48% | US$3.399.731 | US$62.647,65 | 256.258.901 NFTY |
| 1049 |  Decentral Games ICE ICE | US$0,01244 | -1,29% | -3,98% | US$3.407.942 | US$219.568 | 274.041.263 ICE |
| 1050 |  Cajutel CAJ | US$2,49 | 87,04% | 143,73% | US$3.368.541 | US$1.429,70 | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.