Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ooki Protocol OOKI | US$0,004767 | -3,92% | -12,65% | US$15.928.981 | US$1.892.111 | 3.341.351.880 OOKI |
| 652 |  Auto AUTO | US$297,18 | -6,56% | -4,61% | US$15.751.044 | US$3.675.277 | 53.003 AUTO |
| 653 |  Rook ROOK | US$25,55 | -7,72% | -18,08% | US$15.783.370 | US$404.152 | 617.636 ROOK |
| 654 |  Peony PNY | US$0,05185 | -6,72% | -21,49% | US$15.724.593 | US$29.095,01 | 303.280.003 PNY |
| 655 |  DODO DODO | US$0,1419 | -8,89% | -13,33% | US$15.683.478 | US$18.586.877 | 110.551.965 DODO |
| 656 |  League of Kingdoms Arena LOKA | US$0,6219 | -11,31% | -10,62% | US$15.609.861 | US$13.490.279 | 25.100.000 LOKA |
| 657 |  RAI Finance SOFI | US$0,07844 | -3,61% | -0,29% | US$15.500.918 | US$304.479 | 197.613.825 SOFI |
| 658 |  VIDT Datalink VIDT | US$0,3121 | -2,05% | -9,11% | US$15.427.482 | US$9.890.410 | 49.428.303 VIDT |
| 659 |  Revolution Populi RVP | US$0,01285 | -7,53% | -18,50% | US$15.415.534 | US$42.750,83 | 1.200.000.000 RVP |
| 660 |  Wing Finance WING | US$5,72 | -7,50% | -1,24% | US$15.473.944 | US$3.851.303 | 2.703.023 WING |
| 661 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1285 | -10,08% | -18,67% | US$15.398.309 | US$702.442 | 119.794.315 WNCG |
| 662 |  DEXTools DEXT | US$0,1530 | -7,17% | -3,10% | US$15.187.022 | US$104.373 | 99.252.390 DEXT |
| 663 |  Solend SLND | US$0,7114 | 1,25% | 22,91% | US$15.109.472 | US$100.850 | 21.238.823 SLND |
| 664 |  YIELD App YLD | US$0,08273 | -0,22% | 3,71% | US$15.022.671 | US$210.619 | 181.590.838 YLD |
| 665 |  BIDR BIDR | US$0,00006654 | 0,00% | -0,48% | US$15.019.219 | US$26.733.728 | 225.715.436.474 BIDR |
| 666 |  USDJ USDJ | US$1,00 | 0,06% | 0,03% | US$14.867.685 | US$2.405.776 | 14.848.772 USDJ |
| 667 |  WHALE WHALE | US$1,75 | -4,31% | 0,96% | US$14.907.924 | US$249.888 | 8.524.754 WHALE |
| 668 |  BASIC BASIC | US$0,002096 | -3,32% | 10,22% | US$14.807.371 | US$179.218 | 7.063.448.997 BASIC |
| 669 |  Adappter Token ADP | US$0,01610 | -1,49% | -3,31% | US$14.783.066 | US$517.777 | 918.001.862 ADP |
| 670 |  Jupiter JUP | US$0,01466 | -6,01% | 1,81% | US$14.655.376 | US$7.945.054 | 999.621.519 JUP |
| 671 |  Mirror Protocol MIR | US$0,1910 | -7,92% | 2,36% | US$14.851.475 | US$7.554.022 | 77.742.680 MIR |
| 672 |  BoringDAO BOR | US$102,68 | -8,59% | -5,80% | US$14.749.014 | US$142,07 | 143.642 BOR |
| 673 |  PowerPool CVP | US$0,3700 | -8,36% | -6,80% | US$14.706.254 | US$2.831.271 | 39.746.703 CVP |
| 674 |  Civilization CIV | US$0,04813 | -9,31% | -9,76% | US$14.438.089 | US$268.134 | 300.000.000 CIV |
| 675 |  VITE VITE | US$0,02802 | -6,18% | -4,35% | US$14.331.521 | US$4.343.729 | 511.408.337 VITE |
| 676 |  Rupiah Token IDRT | US$0,00006640 | -0,34% | -0,81% | US$14.298.523 | US$125.532 | 215.347.997.094 IDRT |
| 677 |  BitForex Token BF | US$0,003336 | -3,84% | 0,71% | US$14.302.904 | US$343.582 | 4.288.021.338 BF |
| 678 |  Lattice Token LTX | US$0,5020 | -5,45% | 19,61% | US$14.383.229 | US$196.861 | 28.653.896 LTX |
| 679 |  GameFi GAFI | US$14,25 | -4,40% | -3,57% | US$14.218.728 | US$488.755 | 998.099 GAFI |
| 680 |  Rai Reflex Index RAI | US$2,90 | -0,60% | -1,35% | US$13.961.642 | US$478.735 | 4.806.855 RAI |
| 681 |  WaykiChain WICC | US$0,06612 | -4,23% | -1,51% | US$13.884.649 | US$363.660 | 210.000.000 WICC |
| 682 |  Electric Vehicle Zone EVZ | US$0,03120 | -1,20% | -18,09% | US$13.813.680 | US$4.564.538 | 442.733.056 EVZ |
| 683 |  Hoge Finance HOGE | US$0,00003329 | -6,74% | -3,90% | US$13.390.638 | US$21.779,19 | 402.276.464.812 HOGE |
| 684 |  RFOX RFOX | US$0,01046 | -4,55% | -12,71% | US$13.727.780 | US$426.174 | 1.312.000.760 RFOX |
| 685 |  ForTube FOR | US$0,02141 | -3,13% | -6,21% | US$13.692.976 | US$4.851.509 | 639.520.000 FOR |
| 686 |  MileVerse MVC | US$0,006183 | -2,60% | -0,77% | US$13.637.396 | US$492.724 | 2.205.721.629 MVC |
| 687 |  Sovryn SOV | US$0,6121 | -2,82% | -6,08% | US$13.626.969 | US$123.151 | 22.263.009 SOV |
| 688 |  Cryptex Finance CTX | US$4,23 | -1,95% | 0,27% | US$13.509.547 | US$131.284 | 3.192.062 CTX |
| 689 |  Metronome MET | US$0,9494 | -6,25% | -2,66% | US$13.433.170 | US$33.234,19 | 14.149.834 MET |
| 690 |  Pluton PLU | US$7,20 | -2,79% | -4,90% | US$13.338.791 | US$594.123 | 1.852.000 PLU |
| 691 |  SingularityDAO SDAO | US$0,3481 | -6,85% | -5,79% | US$13.422.104 | US$1.265.968 | 38.560.574 SDAO |
| 692 |  NFTX NFTX | US$31,81 | -21,84% | -9,59% | US$13.123.988 | US$133.874 | 412.571 NFTX |
| 693 |  Handy HANDY | US$0,06364 | -0,59% | 3,33% | US$13.098.740 | US$546.418 | 205.818.864 HANDY |
| 694 |  ReddCoin RDD | US$0,0004272 | 24,66% | -5,00% | US$12.986.750 | US$8.455,79 | 30.397.274.955 RDD |
| 695 |  Epic Cash EPIC | US$0,8863 | -2,90% | -2,10% | US$12.983.194 | US$4.710,63 | 14.648.808 EPIC |
| 696 |  Haven Protocol XHV | US$0,4567 | -6,82% | -11,22% | US$12.978.044 | US$117.858 | 28.415.152 XHV |
| 697 |  Altura ALU | US$0,02064 | -8,93% | -0,93% | US$12.914.924 | US$649.909 | 625.757.089 ALU |
| 698 |  Oxen OXEN | US$0,2195 | -3,36% | -7,53% | US$13.000.528 | US$320.736 | 59.226.947 OXEN |
| 699 |  AirSwap AST | US$0,08471 | -5,69% | -5,44% | US$12.706.136 | US$371.306 | 150.000.000 AST |
| 700 |  BitKan KAN | US$0,001325 | -3,24% | -3,68% | US$12.647.749 | US$35.670,37 | 9.543.340.623 KAN |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.